Primo Water Corporation ( PRMW) - Price History
Stock symbol PRMW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRMW (Primo Water Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.21 | $24.21 |
| January 2025 | $24.21 | $24.21 |
| December 2024 | $24.21 | $24.21 |
| November 2024 | $24.21 | $24.21 |
| October 2024 | $25.41 | $26.23 |
| September 2024 | $24.46 | $25.25 |
| August 2024 | $21.41 | $22.10 |
| July 2024 | $21.16 | $21.93 |
| June 2024 | $21.09 | $21.86 |
| May 2024 | $21.68 | $22.56 |
| April 2024 | $18.13 | $18.87 |
| March 2024 | $17.50 | $18.21 |
| February 2024 | $15.49 | $16.21 |
| January 2024 | $13.93 | $14.58 |
| December 2023 | $14.38 | $15.05 |
| November 2023 | $13.73 | $14.37 |
| October 2023 | $12.41 | $13.06 |
| September 2023 | $13.11 | $13.80 |
| August 2023 | $14.50 | $15.26 |
| July 2023 | $13.39 | $14.17 |
| June 2023 | $11.85 | $12.54 |
| May 2023 | $12.09 | $12.87 |
| April 2023 | $14.27 | $15.19 |
| March 2023 | $14.42 | $15.35 |
| February 2023 | $14.46 | $15.48 |
| January 2023 | $14.62 | $15.65 |
| December 2022 | $14.52 | $15.54 |
| November 2022 | $14.62 | $15.65 |
| October 2022 | $13.57 | $14.59 |
| September 2022 | $11.67 | $12.55 |
| August 2022 | $12.22 | $13.14 |
| July 2022 | $12.24 | $13.22 |
| June 2022 | $12.38 | $13.38 |
| May 2022 | $13.19 | $14.32 |
| April 2022 | $13.48 | $14.64 |
| March 2022 | $13.12 | $14.25 |
| February 2022 | $13.32 | $14.54 |
| January 2022 | $15.30 | $16.70 |
| December 2021 | $16.16 | $17.63 |
| November 2021 | $15.23 | $16.62 |
| October 2021 | $14.52 | $15.90 |
| September 2021 | $14.36 | $15.72 |
| August 2021 | $16.22 | $17.76 |
| July 2021 | $15.05 | $16.53 |
| June 2021 | $15.23 | $16.73 |
| May 2021 | $15.70 | $17.31 |
| April 2021 | $15.18 | $16.74 |
| March 2021 | $14.75 | $16.26 |
| February 2021 | $12.92 | $14.29 |
| January 2021 | $13.96 | $15.45 |
| December 2020 | $14.17 | $15.68 |
| November 2020 | $13.58 | $15.03 |
| October 2020 | $11.28 | $12.53 |
| September 2020 | $12.78 | $14.20 |
| August 2020 | $12.31 | $13.68 |
| July 2020 | $12.74 | $14.21 |
| June 2020 | $12.33 | $13.75 |
| May 2020 | $10.73 | $12.03 |
| April 2020 | $9.15 | $10.26 |
| March 2020 | $8.08 | $9.06 |
| February 2020 | $12.66 | $14.25 |
| January 2020 | $13.59 | $15.29 |
| December 2019 | $12.16 | $13.68 |
| November 2019 | $11.88 | $13.37 |
| October 2019 | $11.37 | $12.85 |
| September 2019 | $11.03 | $12.47 |
| August 2019 | $11.15 | $12.61 |
| July 2019 | $11.26 | $12.79 |
| June 2019 | $11.75 | $13.35 |
| May 2019 | $11.46 | $13.02 |
| April 2019 | $13.59 | $15.51 |
| March 2019 | $12.80 | $14.61 |
| February 2019 | $13.10 | $15.01 |
| January 2019 | $13.25 | $15.18 |
| December 2018 | $12.17 | $13.94 |
| November 2018 | $12.96 | $14.85 |
| October 2018 | $13.07 | $15.04 |
| September 2018 | $14.04 | $16.15 |
| August 2018 | $13.56 | $15.60 |
| July 2018 | $13.85 | $15.99 |
| June 2018 | $14.33 | $16.55 |
| May 2018 | $13.66 | $15.78 |
| April 2018 | $12.34 | $14.30 |
| March 2018 | $12.70 | $14.72 |
| February 2018 | $12.50 | $14.55 |
| January 2018 | $14.32 | $16.66 |
| December 2017 | $14.32 | $16.66 |
| November 2017 | $14.76 | $17.17 |
| October 2017 | $12.85 | $15 |
| September 2017 | $12.86 | $15.01 |
| August 2017 | $13 | $15.18 |
| July 2017 | $13.26 | $15.54 |
| June 2017 | $12.32 | $14.44 |
| May 2017 | $11.25 | $13.19 |
| April 2017 | $11.18 | $13.17 |
| March 2017 | $10.50 | $12.36 |
| February 2017 | $9.01 | $10.66 |
| January 2017 | $8.96 | $10.60 |
| December 2016 | $9.57 | $11.33 |
| November 2016 | $9.59 | $11.35 |
| October 2016 | $11.02 | $13.11 |
| September 2016 | $11.98 | $14.25 |
| August 2016 | $13.40 | $15.94 |
| July 2016 | $12.50 | $14.93 |
| June 2016 | $11.69 | $13.96 |
| May 2016 | $12.08 | $14.48 |
| April 2016 | $11.06 | $13.26 |
| March 2016 | $11.59 | $13.89 |
| February 2016 | $10.16 | $12.24 |
| January 2016 | $8.53 | $10.27 |
| December 2015 | $9.12 | $10.99 |
| November 2015 | $8.68 | $10.46 |
| October 2015 | $8.63 | $10.45 |
| September 2015 | $8.94 | $10.83 |
| August 2015 | $8.72 | $10.56 |
| July 2015 | $9.22 | $11.24 |
| June 2015 | $8.03 | $9.78 |
| May 2015 | $7.82 | $9.59 |
| April 2015 | $7.10 | $8.71 |
| March 2015 | $7.64 | $9.37 |
| February 2015 | $7.84 | $9.68 |
| January 2015 | $6.16 | $7.60 |
| December 2014 | $5.58 | $6.88 |
| November 2014 | $5.31 | $6.55 |
| October 2014 | $4.88 | $6.07 |
| September 2014 | $5.52 | $6.87 |
| August 2014 | $6.02 | $7.50 |
| July 2014 | $5.47 | $6.87 |
| June 2014 | $5.63 | $7.07 |
| May 2014 | $5.61 | $7.10 |
| April 2014 | $6.42 | $8.12 |
| March 2014 | $6.70 | $8.47 |
| February 2014 | $6.39 | $8.14 |
| January 2014 | $6.17 | $7.86 |
| December 2013 | $6.33 | $8.06 |
| November 2013 | $6.57 | $8.37 |
| October 2013 | $6.40 | $8.20 |
| September 2013 | $6 | $7.69 |
| August 2013 | $6.23 | $7.99 |
| July 2013 | $6.48 | $8.37 |
| June 2013 | $6.05 | $7.81 |
| May 2013 | $6.34 | $8.19 |
| April 2013 | $8.42 | $10.95 |
| March 2013 | $7.78 | $10.12 |
| February 2013 | $7.30 | $9.55 |
| January 2013 | $6.92 | $9.06 |
| December 2012 | $6.14 | $8.03 |
| November 2012 | $6.57 | $8.60 |
| October 2012 | $5.81 | $7.65 |
| September 2012 | $6 | $7.90 |
| August 2012 | $6.28 | $8.28 |
| July 2012 | $6.40 | $8.43 |
| June 2012 | $6.23 | $8.21 |
| May 2012 | $5.74 | $7.56 |
| April 2012 | $4.97 | $6.55 |
| March 2012 | $5 | $6.59 |
| February 2012 | $4.98 | $6.56 |
| January 2012 | $5.34 | $7.03 |
| December 2011 | $4.75 | $6.26 |
| November 2011 | $4.77 | $6.28 |
| October 2011 | $5.37 | $7.08 |
| September 2011 | $5.17 | $6.81 |
| August 2011 | $6.02 | $7.93 |
| July 2011 | $6.29 | $8.29 |
| June 2011 | $6.38 | $8.41 |
| May 2011 | $6.64 | $8.75 |
| April 2011 | $6.77 | $8.92 |
| March 2011 | $6.38 | $8.40 |
| February 2011 | $6.35 | $8.36 |
| January 2011 | $6.10 | $8.04 |
| December 2010 | $6.84 | $9.01 |
| November 2010 | $6.30 | $8.30 |
| October 2010 | $6.22 | $8.20 |
| September 2010 | $5.96 | $7.85 |
| August 2010 | $5.22 | $6.87 |
| July 2010 | $4.51 | $5.94 |
| June 2010 | $4.42 | $5.82 |
| May 2010 | $5.56 | $7.33 |
| April 2010 | $6.35 | $8.37 |
| March 2010 | $5.88 | $7.75 |
| February 2010 | $5.46 | $7.19 |
| January 2010 | $6.13 | $8.08 |
| December 2009 | $6.22 | $8.20 |
| November 2009 | $6.44 | $8.48 |
| October 2009 | $6 | $7.90 |
| September 2009 | $5.58 | $7.35 |
| August 2009 | $4.84 | $6.37 |
| July 2009 | $4.20 | $5.54 |
| June 2009 | $4.28 | $5.64 |
| May 2009 | $4.46 | $5.88 |
| April 2009 | $1.53 | $2.02 |
| March 2009 | $0.75 | $0.99 |
| February 2009 | $0.59 | $0.78 |
| January 2009 | $0.56 | $0.74 |
| December 2008 | $0.97 | $1.28 |
| November 2008 | $0.64 | $0.84 |
| October 2008 | $0.73 | $0.96 |
| September 2008 | $0.82 | $1.08 |
| August 2008 | $1.44 | $1.90 |
| July 2008 | $2.54 | $3.34 |
| June 2008 | $2.38 | $3.13 |
| May 2008 | $2.21 | $2.91 |
| April 2008 | $2.27 | $2.99 |
| March 2008 | $2.66 | $3.51 |
| February 2008 | $1.67 | $2.20 |
| January 2008 | $4.33 | $5.71 |
| December 2007 | $5.06 | $6.66 |
| November 2007 | $4.83 | $6.36 |
| October 2007 | $5.44 | $7.17 |
| September 2007 | $6.05 | $7.97 |
| August 2007 | $8.57 | $11.29 |
| July 2007 | $9.34 | $12.31 |
| June 2007 | $10.92 | $14.39 |
| May 2007 | $12.22 | $16.10 |
| April 2007 | $12.29 | $16.19 |
| March 2007 | $10.16 | $13.38 |
| February 2007 | $10.66 | $14.04 |
| January 2007 | $10.76 | $14.17 |
| December 2006 | $10.86 | $14.31 |
| November 2006 | $10.34 | $13.62 |
| October 2006 | $11.11 | $14.64 |
| September 2006 | $13.03 | $17.17 |
| August 2006 | $12.84 | $16.92 |
| July 2006 | $10.05 | $13.24 |
| June 2006 | $9.91 | $13.06 |
| May 2006 | $10.99 | $14.48 |
| April 2006 | $11.36 | $14.96 |
| March 2006 | $9.78 | $12.88 |
| February 2006 | $9.35 | $12.32 |
| January 2006 | $8.84 | $11.65 |
| December 2005 | $11.16 | $14.70 |
| November 2005 | $10.46 | $13.78 |
| October 2005 | $11.24 | $14.81 |
| September 2005 | $13.44 | $17.70 |
| August 2005 | $19.25 | $25.36 |
| July 2005 | $17.61 | $23.20 |
| June 2005 | $16.57 | $21.83 |
| May 2005 | $16.90 | $22.26 |
| April 2005 | $17 | $22.39 |
| March 2005 | $18.39 | $24.23 |
| February 2005 | $18.22 | $24.01 |
| January 2005 | $18.41 | $24.25 |
| December 2004 | $18.77 | $24.73 |
| November 2004 | $19.39 | $25.55 |
| October 2004 | $19.93 | $26.26 |
| September 2004 | $21.89 | $28.84 |
| August 2004 | $20.58 | $27.11 |
| July 2004 | $21.24 | $27.98 |
| June 2004 | $24.59 | $32.40 |
| May 2004 | $24.11 | $31.76 |
| April 2004 | $23.04 | $30.36 |
| March 2004 | $22.31 | $29.39 |
| February 2004 | $22.40 | $29.51 |
| January 2004 | $21.20 | $27.93 |
| December 2003 | $21.26 | $28.01 |
| November 2003 | $19.76 | $26.03 |
| October 2003 | $19.77 | $26.05 |
| September 2003 | $17.77 | $23.41 |
| August 2003 | $17.64 | $23.24 |
| July 2003 | $17.25 | $22.73 |
| June 2003 | $15.70 | $20.69 |
| May 2003 | $16.33 | $21.51 |
| April 2003 | $13.93 | $18.35 |
| March 2003 | $13.32 | $17.55 |
| February 2003 | $12.87 | $16.95 |
| January 2003 | $13.32 | $17.55 |
| December 2002 | $13.53 | $17.82 |
| November 2002 | $13.43 | $17.69 |
| October 2002 | $14.04 | $18.50 |
| September 2002 | $11.50 | $15.15 |
| August 2002 | $12.52 | $16.50 |
| July 2002 | $12.64 | $16.65 |
| June 2002 | $14.41 | $18.99 |
| May 2002 | $14.35 | $18.90 |
| April 2002 | $15.35 | $20.22 |
| March 2002 | $14.34 | $18.89 |
| February 2002 | $13.65 | $17.98 |
| January 2002 | $12.93 | $17.03 |
| December 2001 | $12.07 | $15.90 |
| November 2001 | $12.93 | $17.03 |
| October 2001 | $10.66 | $14.04 |
| September 2001 | $11.42 | $15.04 |
| August 2001 | $10.19 | $13.43 |
| July 2001 | $9.98 | $13.15 |
| June 2001 | $8.38 | $11.04 |
| May 2001 | $7.28 | $9.59 |
| April 2001 | $6.98 | $9.19 |
| March 2001 | $8.68 | $11.44 |
| February 2001 | $6.97 | $9.19 |
| January 2001 | $6.69 | $8.81 |
| December 2000 | $5.79 | $7.62 |
| November 2000 | $5.36 | $7.06 |
| October 2000 | $4.55 | $6 |
| September 2000 | $4.55 | $6 |
| August 2000 | $3.80 | $5 |
| July 2000 | $4.08 | $5.38 |
| June 2000 | $4.55 | $6 |
| May 2000 | $4.36 | $5.75 |
| April 2000 | $3.96 | $5.22 |
| March 2000 | $4.27 | $5.62 |
| February 2000 | $4.74 | $6.25 |
| January 2000 | $4.65 | $6.12 |
| December 1999 | $3.98 | $5.25 |
| November 1999 | $4.44 | $5.84 |
| October 1999 | $3.28 | $4.33 |
| September 1999 | $3.32 | $4.38 |
| August 1999 | $2.75 | $3.62 |
| July 1999 | $2.73 | $3.59 |
| June 1999 | $2.75 | $3.62 |
| May 1999 | $2.47 | $3.25 |
| April 1999 | $2.66 | $3.50 |
| March 1999 | $1.85 | $2.44 |
| February 1999 | $2.42 | $3.19 |
| January 1999 | $2.47 | $3.25 |
| December 1998 | $2.68 | $3.53 |
| November 1998 | $3.65 | $4.81 |
| October 1998 | $4.46 | $5.88 |
| September 1998 | $4.08 | $5.38 |
| August 1998 | $4.08 | $5.38 |
| July 1998 | $5.98 | $7.88 |
| June 1998 | $5.50 | $7.25 |
| May 1998 | $4.63 | $6.12 |
| April 1998 | $4.42 | $5.84 |
| March 1998 | $5.75 | $7.62 |
| February 1998 | $6.45 | $8.56 |
| January 1998 | $6.41 | $8.50 |
| December 1997 | $6.36 | $8.44 |
| November 1997 | $7.42 | $9.88 |
| October 1997 | $7.80 | $10.38 |
| September 1997 | $7.61 | $10.12 |
| August 1997 | $7.17 | $9.56 |
| July 1997 | $7.50 | $10 |
| June 1997 | $7.95 | $10.62 |
| May 1997 | $6.81 | $9.12 |
| April 1997 | $6.92 | $9.27 |
| March 1997 | $7.37 | $9.88 |
| February 1997 | $7.35 | $9.84 |
| January 1997 | $6.16 | $8.25 |
| December 1996 | $5.41 | $7.25 |
| November 1996 | $5.41 | $7.25 |
| October 1996 | $5.32 | $7.12 |
| September 1996 | $5.65 | $7.56 |
| August 1996 | $5.83 | $7.81 |
| July 1996 | $5.97 | $8 |
| June 1996 | $7 | $9.38 |
| May 1996 | $6.49 | $8.69 |
| April 1996 | $6.07 | $8.12 |
| March 1996 | $4.76 | $6.38 |
| February 1996 | $4.52 | $6.05 |
| January 1996 | $4.93 | $6.62 |
| December 1995 | $4.09 | $5.50 |
| November 1995 | $4.74 | $6.38 |
| October 1995 | $6.12 | $8.25 |
| September 1995 | $7.05 | $9.50 |
| August 1995 | $7.05 | $9.50 |
| July 1995 | $8.42 | $11.38 |
| June 1995 | $8.69 | $11.75 |
| May 1995 | $7.40 | $10 |
| April 1995 | $6.83 | $9.25 |
| March 1995 | $6.28 | $8.50 |
| February 1995 | $6.60 | $8.94 |
| January 1995 | $6.49 | $8.81 |
| December 1994 | $7.22 | $9.81 |
| November 1994 | $7.36 | $10 |
| October 1994 | $7.34 | $10 |
| September 1994 | $9.73 | $13.25 |
| August 1994 | $7.98 | $10.88 |
| July 1994 | $8.79 | $12 |
| June 1994 | $9.89 | $13.50 |
| May 1994 | $14.83 | $20.25 |
| April 1994 | $15.64 | $21.38 |
| March 1994 | $18.29 | $25 |
| February 1994 | $20.58 | $28.12 |
| January 1994 | $19.74 | $27 |
| December 1993 | $17.82 | $24.38 |
| November 1993 | $21.29 | $29.12 |
| October 1993 | $26.03 | $35.62 |
| September 1993 | $25.30 | $34.62 |
| August 1993 | $21.10 | $28.88 |
| July 1993 | $20.17 | $27.62 |
| June 1993 | $16.66 | $45.62 |
| May 1993 | $13.78 | $37.75 |
| April 1993 | $11.31 | $31 |
| March 1993 | $12.54 | $34.38 |
| February 1993 | $11.27 | $30.88 |
| January 1993 | $11.62 | $31.88 |
| December 1992 | $9.21 | $25.25 |
| November 1992 | $7.75 | $21.25 |
| October 1992 | $6.56 | $18 |
| September 1992 | $5.97 | $16.38 |
| August 1992 | $4.92 | $13.50 |
| July 1992 | $4.50 | $12.38 |
| June 1992 | $3.55 | $19.50 |
PRMW
Price: $24.21
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 13.55%
Payout Ratio: 73.47%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 47.47
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United States
Volume: 710000
Ebitda: 16.9 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.65%