Primary Bank ( PRMY) - Price History
Monthly price history for PRMY (Primary Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.20 | $30.20 |
| June 2026 | $29.89 | $29.89 |
| May 2026 | $29.48 | $29.48 |
| April 2026 | $29.50 | $29.50 |
| March 2026 | $28.55 | $28.55 |
| February 2026 | $28.15 | $28.15 |
| January 2026 | $27.50 | $27.50 |
| December 2025 | $26.80 | $26.80 |
| November 2025 | $26 | $26 |
| October 2025 | $25.12 | $25.12 |
| September 2025 | $25.15 | $25.15 |
| August 2025 | $26.99 | $26.99 |
| July 2025 | $25.15 | $25.15 |
| June 2025 | $24.20 | $24.20 |
| May 2025 | $24.25 | $24.25 |
| April 2025 | $24.36 | $24.36 |
| March 2025 | $25 | $25 |
| February 2025 | $25 | $25 |
| January 2025 | $25.20 | $25.20 |
| December 2024 | $24.89 | $24.89 |
| November 2024 | $25 | $25 |
| October 2024 | $24.61 | $24.61 |
| September 2024 | $23.50 | $23.50 |
| August 2024 | $23.50 | $23.50 |
| July 2024 | $23 | $23 |
| June 2024 | $23.25 | $23.25 |
| May 2024 | $21.70 | $21.70 |
| April 2024 | $21 | $21 |
| March 2024 | $21.10 | $21.10 |
| February 2024 | $22.75 | $22.75 |
| January 2024 | $23 | $23 |
| December 2023 | $22.50 | $22.50 |
| November 2023 | $22 | $22 |
| October 2023 | $21.30 | $21.30 |
| September 2023 | $21.80 | $21.80 |
| August 2023 | $21.75 | $21.75 |
| July 2023 | $20.99 | $20.99 |
| June 2023 | $20.98 | $20.98 |
| May 2023 | $20.31 | $20.31 |
| April 2023 | $21.65 | $21.65 |
| March 2023 | $22 | $22 |
| February 2023 | $22.90 | $22.90 |
| January 2023 | $22.81 | $22.81 |
| December 2022 | $24.25 | $24.25 |
| November 2022 | $24.26 | $24.26 |
| October 2022 | $26.75 | $26.75 |
| September 2022 | $29 | $29 |
| June 2022 | $22.25 | $22.25 |
| April 2022 | $22 | $22 |
| March 2022 | $22 | $22 |
| February 2022 | $22.75 | $22.75 |
| January 2022 | $20.12 | $20.12 |
| December 2021 | $21 | $21 |
| November 2021 | $21 | $21 |
| July 2021 | $19 | $19 |
| June 2021 | $16.50 | $16.50 |
| April 2021 | $15.75 | $15.75 |
| March 2021 | $15.20 | $15.20 |
| February 2021 | $16 | $16 |
| January 2021 | $16.35 | $16.35 |
| December 2020 | $16.50 | $16.50 |
| November 2020 | $16.50 | $16.50 |
| October 2020 | $16 | $16 |
| September 2020 | $19 | $19 |
| August 2020 | $19.80 | $19.80 |
| July 2020 | $17 | $17 |
| June 2020 | $16.75 | $16.75 |
| May 2020 | $16 | $16 |
| April 2020 | $15.25 | $15.25 |
| March 2020 | $12.80 | $12.80 |
| February 2020 | $14.25 | $14.25 |
| November 2019 | $13.50 | $13.50 |
| October 2019 | $13 | $13 |
| September 2019 | $12.45 | $12.45 |
| August 2019 | $12.75 | $12.75 |
| July 2019 | $12.85 | $12.85 |
| June 2019 | $12.75 | $12.75 |
| May 2019 | $14.25 | $14.25 |
| April 2019 | $14 | $14 |
| February 2019 | $13.75 | $13.75 |
| January 2019 | $13.24 | $13.24 |
| December 2018 | $13.26 | $13.26 |
| November 2018 | $14.50 | $14.50 |
| October 2018 | $14.75 | $14.75 |
| September 2018 | $14.75 | $14.75 |
| August 2018 | $14.45 | $14.45 |
| July 2018 | $14.75 | $14.75 |
| June 2018 | $15 | $15 |
| May 2018 | $14 | $14 |
| January 2018 | $15 | $15 |
| December 2017 | $15 | $15 |
| October 2017 | $15.50 | $15.50 |
| September 2017 | $15.55 | $15.55 |
| August 2017 | $16.55 | $16.55 |
| July 2017 | $17.50 | $17.50 |
| June 2017 | $18.25 | $36.50 |
| May 2017 | $18.50 | $37 |
| April 2017 | $10.85 | $21.70 |
| March 2017 | $11.10 | $22.20 |
| February 2017 | $11.10 | $22.20 |
| December 2016 | $10.25 | $20.50 |
| October 2016 | $10.15 | $20.30 |
PRMY
Price: $30.20
52 week price:
Earnings Per Share: 2.19 USD
P/E Ratio: 12.74
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 138.9 million