Get 20% lifetime commission for referring investors to digrin.com
here.
Alterity Therapeutics Limited ( PRNAF) - Price History
Stock symbol PRNAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRNAF (Alterity Therapeutics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.50 | $0.01 |
| January 2026 | $0.48 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.31 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.35 | $0.01 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0.15 | $0 |
| May 2025 | $0.70 | $0.01 |
| April 2025 | $0.52 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.50 | $0.01 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0.18 | $0 |
| June 2024 | $0.15 | $0 |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | $0.01 | - |
| January 2024 | $0.10 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0.22 | $0 |
| July 2023 | $0.02 | - |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $1.12 | $0.02 |
| April 2023 | $0 | $0 |
| March 2023 | $0.27 | $0 |
| February 2023 | $0.38 | $0.01 |
| January 2023 | $0.39 | $0.01 |
| December 2022 | $0.32 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.42 | $0.01 |
| September 2022 | $0.53 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.52 | $0.01 |
| May 2022 | $0.86 | $0.02 |
| April 2022 | $0.56 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.73 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.85 | $0.02 |
| November 2021 | $0.96 | $0.02 |
| October 2021 | $1.05 | $0.02 |
| September 2021 | $1.14 | $0.02 |
| August 2021 | $1.13 | $0.02 |
| July 2021 | $1.15 | $0.02 |
| June 2021 | $1.03 | $0.02 |
| May 2021 | $1.05 | $0.02 |
| April 2021 | $1.55 | $0.03 |
| March 2021 | $1.10 | $0.02 |
| February 2021 | $1.25 | $0.02 |
| January 2021 | $1.66 | $0.03 |
| December 2020 | $0.96 | $0.02 |
| November 2020 | $1.54 | $0.03 |
| October 2020 | $1.50 | $0.03 |
| September 2020 | $2.20 | $0.04 |
| August 2020 | $2.04 | $0.04 |
| July 2020 | $1.40 | $0.03 |
| June 2020 | $1.66 | $0.03 |
| May 2020 | $0.26 | $0 |
| April 2020 | $0.82 | $0.02 |
| March 2020 | $0.80 | $0.02 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.46 | $0.01 |
| December 2019 | $0.68 | $0.01 |
| September 2019 | $1.08 | $0.02 |
| July 2019 | $1.16 | $0.02 |
| June 2019 | $0 | - |
| May 2019 | $1.60 | $0.03 |
| March 2019 | $1.68 | $0.03 |
| January 2019 | $1.17 | $0.02 |
| December 2018 | $1.05 | $0.02 |
| November 2018 | $1.50 | $0.03 |
| October 2018 | $1.40 | $0.03 |
| September 2018 | $1.35 | $0.03 |
| August 2018 | $2.15 | $0.04 |
| July 2018 | $1.25 | $0.02 |
| May 2018 | $1 | $0.02 |
| April 2018 | $1.55 | $0.03 |
| January 2018 | $2.45 | $0.05 |
| December 2017 | $2.08 | $0.04 |
| November 2017 | $2.50 | $0.05 |
| October 2017 | $2.75 | $0.06 |
| September 2017 | $2 | $0.04 |
| May 2017 | $1.75 | $0.04 |
| April 2017 | $2.25 | $0.04 |
| March 2017 | $2.75 | $0.06 |
| December 2016 | $2 | $0.04 |
| November 2016 | $2 | $0.04 |
| October 2016 | $2.50 | $0.05 |
| August 2016 | $4.75 | $0.10 |
| July 2016 | $3.12 | $0.06 |
| February 2016 | $2.50 | $0.05 |
| January 2016 | $2.75 | $0.06 |
| December 2015 | $3.25 | $0.06 |
| November 2015 | $4.50 | $0.09 |
| October 2015 | $3.75 | $0.08 |
| August 2015 | $6.75 | $0.14 |
| April 2015 | $4.75 | $0.10 |
| February 2015 | $7.25 | $0.14 |
| November 2014 | $8.75 | $0.18 |
| October 2014 | $8.75 | $0.18 |
| September 2014 | $10 | $0.20 |
| August 2014 | $11.50 | $0.23 |
| July 2014 | $11 | $0.22 |
| June 2014 | $10.40 | $0.21 |
| May 2014 | $7.50 | $0.15 |
| April 2014 | $9.50 | $0.19 |
| March 2014 | $20.50 | $0.41 |
| February 2014 | $55 | $1.10 |
| January 2014 | $60 | $1.20 |
| December 2013 | $30 | $0.60 |
| November 2013 | $23.50 | $0.47 |
| September 2013 | $27.50 | $0.55 |
| August 2013 | $25 | $0.50 |
| July 2013 | $17.35 | $0.35 |
| May 2013 | $12.45 | $0.25 |
| April 2013 | $10 | $0.20 |
| March 2013 | $10.50 | $0.21 |
| February 2013 | $10.25 | $0.20 |
| January 2013 | $10.25 | $0.20 |
| December 2012 | $10.50 | $0.21 |
| October 2012 | $12.75 | $0.26 |
| September 2012 | $13.50 | $0.27 |
| August 2012 | $8.25 | $0.16 |
| July 2012 | $7 | $0.14 |
| June 2012 | $6.50 | $0.13 |
| May 2012 | $7.50 | $0.15 |
| February 2012 | $8.25 | $0.16 |
| January 2012 | $8.30 | $0.17 |
| November 2011 | $6.50 | $0.13 |
| October 2011 | $7.75 | $0.16 |
| August 2011 | $7.25 | $0.14 |
| June 2011 | $9 | $0.18 |
| April 2011 | $13.50 | $0.27 |
| March 2011 | $13.50 | $0.27 |
| December 2010 | $5.50 | $0.11 |
| November 2010 | $6.50 | $0.13 |
| July 2010 | $6 | $0.12 |
| May 2010 | $5.50 | $0.11 |
| April 2010 | $0.22 | $0.22 |
| March 2010 | $6 | $0.12 |
| February 2010 | $5.50 | $0.11 |
| December 2009 | $6 | $0.12 |
| November 2009 | $8 | $0.16 |
| October 2009 | $7.75 | $0.16 |
| July 2009 | $6.50 | $0.13 |
| June 2009 | $6.50 | $0.13 |
| May 2009 | $6.50 | $0.13 |
| March 2009 | $5.75 | $0.12 |
| February 2009 | $6.75 | $0.14 |
| December 2008 | $9 | $0.18 |
| November 2008 | $9.50 | $0.19 |
| October 2008 | $10.50 | $0.21 |
| September 2008 | $17 | $0.34 |
| August 2008 | $23.50 | $0.47 |
| July 2008 | $20 | $0.40 |
| June 2008 | $12.50 | $0.25 |
| May 2008 | $18.50 | $0.37 |
| February 2008 | $20.25 | $0.40 |
| January 2008 | $19 | $0.38 |
| December 2007 | $19.75 | $0.40 |
| November 2007 | $10 | $0.20 |
| October 2007 | $12.50 | $0.25 |
| August 2007 | $10.75 | $0.22 |
| June 2007 | $13.50 | $0.27 |
| May 2007 | $14.50 | $0.29 |
| April 2007 | $13.50 | $0.27 |
| February 2007 | $16.50 | $0.33 |
| December 2006 | $14 | $0.28 |
| November 2006 | $15 | $0.30 |
| October 2006 | $15 | $0.30 |
| September 2006 | $15.50 | $0.31 |
| August 2006 | $13.50 | $0.27 |
| July 2006 | $14 | $0.28 |
| May 2006 | $7 | $0.14 |
| February 2006 | $6 | $0.12 |
| December 2005 | $7.25 | $0.14 |
| November 2005 | $7.50 | $0.15 |
| October 2005 | $5.50 | $0.11 |
| September 2005 | $6.50 | $0.13 |
| August 2005 | $6.50 | $0.13 |
| July 2005 | $5 | $0.10 |
| June 2005 | $5.25 | $0.10 |
| May 2005 | $4.50 | $0.09 |
| March 2005 | $19 | $0.38 |
| February 2005 | $19.50 | $0.39 |
| January 2005 | $20 | $0.40 |
| December 2004 | $19 | $0.38 |
| November 2004 | $20 | $0.40 |
| October 2004 | $21.50 | $0.43 |
| September 2004 | $17.50 | $0.35 |
| August 2004 | $20.50 | $0.41 |
| July 2004 | $21 | $0.42 |
| June 2004 | $22 | $0.44 |
| May 2004 | $26.50 | $0.53 |
| April 2004 | $33 | $0.66 |
| March 2004 | $20.35 | $0.41 |
| February 2004 | $25 | $0.50 |
| January 2004 | $21 | $0.42 |
| December 2003 | $22.50 | $0.45 |
| November 2003 | $16 | $0.32 |
| October 2003 | $0.45 | $0.45 |
| September 2003 | $0.50 | $0.50 |
| August 2003 | $0.58 | $0.58 |
| July 2003 | $0.39 | $0.39 |
| June 2003 | $0.43 | $0.43 |
| May 2003 | $0.33 | $0.33 |
| April 2003 | $0.41 | $0.41 |
| March 2003 | $0.44 | $0.44 |
| February 2003 | $0.55 | $0.55 |
| January 2003 | $0.77 | $0.77 |
| December 2002 | $0.78 | $0.78 |
| November 2002 | $0.90 | $0.90 |
| October 2002 | $0.90 | $0.90 |
| September 2002 | $1.05 | $1.05 |
| August 2002 | $1 | $1 |
| July 2002 | $1.05 | $1.05 |
| June 2002 | $1.25 | $1.25 |
| May 2002 | $1.20 | $1.20 |
| April 2002 | $1.08 | $1.08 |
| March 2002 | $0.71 | $0.71 |
| February 2002 | $1 | $1 |
| January 2002 | $0.70 | $0.70 |
| December 2001 | $0.53 | $0.53 |
| November 2001 | $0.50 | $0.50 |
| October 2001 | $0.54 | $0.54 |
| September 2001 | $0.45 | $0.45 |
| August 2001 | $0.55 | $0.55 |
| July 2001 | $0.65 | $0.65 |
PRNAF
Price: $0.06
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 12.0 million