T. Rowe Price New Era ( PRNEX) - Price History
Monthly price history for PRNEX (T. Rowe Price New Era)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.83 | $49.83 |
| July 2026 | $46.96 | $46.96 |
| June 2026 | $46.30 | $46.30 |
| May 2026 | $48.81 | $48.81 |
| April 2026 | $50.40 | $50.40 |
| March 2026 | $48.82 | $48.82 |
| February 2026 | $48.86 | $48.86 |
| January 2026 | $45.19 | $45.19 |
| December 2025 | $40.52 | $40.52 |
| November 2025 | $35.37 | $43.96 |
| October 2025 | $34.56 | $42.95 |
| September 2025 | $34.45 | $42.82 |
| August 2025 | $33.55 | $41.70 |
| July 2025 | $31.96 | $39.73 |
| June 2025 | $31.65 | $39.34 |
| May 2025 | $30.36 | $37.73 |
| April 2025 | $29.28 | $36.39 |
| March 2025 | $31.35 | $38.96 |
| February 2025 | $31.03 | $38.57 |
| January 2025 | $30.90 | $38.40 |
| December 2024 | $29.90 | $37.16 |
| November 2024 | $31.87 | $42.54 |
| October 2024 | $30.27 | $40.41 |
| September 2024 | $30.55 | $40.78 |
| August 2024 | $30.50 | $40.72 |
| July 2024 | $30.66 | $40.92 |
| June 2024 | $29.88 | $39.89 |
| May 2024 | $30.94 | $41.30 |
| April 2024 | $30.25 | $40.38 |
| March 2024 | $30.50 | $40.71 |
| February 2024 | $27.88 | $37.21 |
| January 2024 | $27.16 | $36.26 |
| December 2023 | $27.90 | $37.24 |
| November 2023 | $25.12 | $40.80 |
| October 2023 | $24.75 | $40.20 |
| September 2023 | $25.91 | $42.08 |
| August 2023 | $26.28 | $42.69 |
| July 2023 | $26.88 | $43.65 |
| June 2023 | $25.12 | $40.80 |
| May 2023 | $23.39 | $37.99 |
| April 2023 | $25.40 | $41.25 |
| March 2023 | $25.05 | $40.68 |
| February 2023 | $25.21 | $40.95 |
| January 2023 | $26.60 | $43.21 |
| December 2022 | $25.32 | $41.12 |
| November 2022 | $26.37 | $44.77 |
| October 2022 | $24.56 | $41.70 |
| September 2022 | $21.85 | $37.09 |
| August 2022 | $23.95 | $40.67 |
| July 2022 | $23.70 | $40.23 |
| June 2022 | $22.26 | $37.80 |
| May 2022 | $25.85 | $43.89 |
| April 2022 | $24.17 | $41.03 |
| March 2022 | $25.52 | $43.32 |
| February 2022 | $24.02 | $40.79 |
| January 2022 | $23.93 | $40.63 |
| December 2021 | $23.60 | $40.07 |
| November 2021 | $22.44 | $38.91 |
| October 2021 | $23.30 | $40.40 |
| September 2021 | $21.73 | $37.68 |
| August 2021 | $21.97 | $38.10 |
| July 2021 | $21.71 | $37.65 |
| June 2021 | $21.81 | $37.82 |
| May 2021 | $22.25 | $38.59 |
| April 2021 | $21.54 | $37.36 |
| March 2021 | $20.80 | $36.07 |
| February 2021 | $20.06 | $34.78 |
| January 2021 | $18.68 | $32.40 |
| December 2020 | $18.83 | $32.65 |
| November 2020 | $17.92 | $31.93 |
| October 2020 | $15.37 | $27.39 |
| September 2020 | $15.61 | $27.81 |
| August 2020 | $16.37 | $29.17 |
| July 2020 | $15.77 | $28.10 |
| June 2020 | $15.04 | $26.80 |
| May 2020 | $14.83 | $26.43 |
| April 2020 | $14.16 | $25.24 |
| March 2020 | $12.40 | $22.09 |
| February 2020 | $15.99 | $28.49 |
| January 2020 | $17.90 | $31.89 |
| December 2019 | $19.31 | $34.40 |
| November 2019 | $18.10 | $32.99 |
| October 2019 | $17.93 | $32.67 |
| September 2019 | $17.85 | $32.53 |
| August 2019 | $17.39 | $31.68 |
| July 2019 | $18.28 | $33.30 |
| June 2019 | $18.76 | $34.19 |
| May 2019 | $17.29 | $31.51 |
| April 2019 | $18.93 | $34.49 |
| March 2019 | $18.60 | $33.89 |
| February 2019 | $18.39 | $33.51 |
| January 2019 | $18.06 | $32.91 |
| December 2018 | $16.51 | $30.09 |
| November 2018 | $17.94 | $33.22 |
| October 2018 | $18.36 | $33.99 |
| September 2018 | $20.40 | $37.78 |
| August 2018 | $20.09 | $37.20 |
| July 2018 | $20.52 | $38 |
| June 2018 | $20 | $37.03 |
| May 2018 | $19.91 | $36.87 |
| April 2018 | $19.83 | $36.72 |
| March 2018 | $18.84 | $34.89 |
| February 2018 | $18.66 | $34.54 |
| January 2018 | $20 | $37.04 |
| December 2017 | $19.71 | $36.50 |
| November 2017 | $19.11 | $36.08 |
| October 2017 | $18.84 | $35.56 |
| September 2017 | $18.49 | $34.91 |
| August 2017 | $17.54 | $33.11 |
| July 2017 | $17.90 | $33.79 |
| June 2017 | $17.40 | $32.86 |
| May 2017 | $17.55 | $33.14 |
| April 2017 | $17.56 | $33.15 |
| March 2017 | $17.70 | $33.42 |
| February 2017 | $17.61 | $33.24 |
| January 2017 | $17.96 | $33.91 |
| December 2016 | $17.83 | $33.66 |
| November 2016 | $17.64 | $33.72 |
| October 2016 | $16.73 | $31.99 |
| September 2016 | $17.35 | $33.17 |
| August 2016 | $17.13 | $32.75 |
| July 2016 | $17.01 | $32.52 |
| June 2016 | $16.72 | $31.97 |
| May 2016 | $16.41 | $31.37 |
| April 2016 | $16.56 | $31.67 |
| March 2016 | $15.47 | $29.58 |
| February 2016 | $14.08 | $26.92 |
| January 2016 | $13.80 | $26.39 |
| December 2015 | $14.26 | $27.27 |
| November 2015 | $15.42 | $30.61 |
| October 2015 | $15.28 | $30.34 |
| September 2015 | $13.88 | $27.55 |
| August 2015 | $15.01 | $29.81 |
| July 2015 | $15.59 | $30.95 |
| June 2015 | $16.78 | $33.31 |
| May 2015 | $17.61 | $34.97 |
| April 2015 | $18.31 | $36.36 |
| March 2015 | $17.24 | $34.23 |
| February 2015 | $17.71 | $35.17 |
| January 2015 | $16.92 | $33.60 |
| December 2014 | $17.35 | $34.45 |
| November 2014 | $14.68 | $41.75 |
| October 2014 | $15.80 | $44.94 |
| September 2014 | $16.53 | $47.02 |
| August 2014 | $17.67 | $50.26 |
| July 2014 | $17.23 | $49.02 |
| June 2014 | $17.94 | $51.04 |
| May 2014 | $17.06 | $48.55 |
| April 2014 | $16.79 | $47.76 |
| March 2014 | $16.09 | $45.78 |
| February 2014 | $16 | $45.53 |
| January 2014 | $15.06 | $42.85 |
| December 2013 | $15.61 | $44.42 |
| November 2013 | $13.81 | $47.01 |
| October 2013 | $14.09 | $47.95 |
| September 2013 | $13.52 | $46 |
| August 2013 | $13.08 | $44.51 |
| July 2013 | $13.02 | $44.30 |
| June 2013 | $12.42 | $42.26 |
| May 2013 | $12.99 | $44.21 |
| April 2013 | $12.86 | $43.76 |
| March 2013 | $13.13 | $44.68 |
| February 2013 | $12.79 | $43.54 |
| January 2013 | $12.85 | $43.72 |
| December 2012 | $12.32 | $41.91 |
| November 2012 | $11.65 | $42.72 |
| October 2012 | $11.81 | $43.32 |
| September 2012 | $11.93 | $43.74 |
| August 2012 | $11.50 | $42.18 |
| July 2012 | $11.22 | $41.14 |
| June 2012 | $10.85 | $39.79 |
| May 2012 | $10.45 | $38.32 |
| April 2012 | $12.05 | $44.20 |
| March 2012 | $12.16 | $44.58 |
| February 2012 | $12.75 | $46.76 |
| January 2012 | $12.20 | $44.73 |
| December 2011 | $11.47 | $42.05 |
| November 2011 | $11.50 | $46.44 |
| October 2011 | $11.55 | $46.62 |
| September 2011 | $9.85 | $39.75 |
| August 2011 | $11.98 | $48.38 |
| July 2011 | $13.25 | $53.49 |
| June 2011 | $13.21 | $53.33 |
| May 2011 | $13.55 | $54.72 |
| April 2011 | $14.26 | $57.57 |
| March 2011 | $14.24 | $57.47 |
| February 2011 | $14.02 | $56.59 |
| January 2011 | $13.34 | $53.87 |
| December 2010 | $12.92 | $52.16 |
| November 2010 | $11.77 | $48.19 |
| October 2010 | $11.22 | $45.95 |
| September 2010 | $10.77 | $44.11 |
| August 2010 | $9.72 | $39.79 |
| July 2010 | $10.09 | $41.31 |
| June 2010 | $9.16 | $37.51 |
| May 2010 | $9.70 | $39.73 |
| April 2010 | $10.99 | $45.02 |
| March 2010 | $10.81 | $44.29 |
| February 2010 | $10.38 | $42.52 |
| January 2010 | $10.04 | $41.12 |
| December 2009 | $10.65 | $43.63 |
| November 2009 | $10.38 | $43.13 |
| October 2009 | $9.84 | $40.87 |
| September 2009 | $9.92 | $41.20 |
| August 2009 | $9.10 | $37.81 |
| July 2009 | $8.97 | $37.27 |
| June 2009 | $8.38 | $34.82 |
| May 2009 | $9.01 | $37.45 |
| April 2009 | $7.61 | $31.63 |
| March 2009 | $6.81 | $28.28 |
| February 2009 | $6.39 | $26.57 |
| January 2009 | $6.99 | $29.04 |
| December 2008 | $7.12 | $29.58 |
| November 2008 | $7.15 | $31.03 |
| October 2008 | $7.89 | $34.24 |
| September 2008 | $10.72 | $46.52 |
| August 2008 | $13.46 | $58.42 |
| July 2008 | $14.07 | $61.05 |
| June 2008 | $16.22 | $70.37 |
| May 2008 | $16.02 | $69.51 |
| April 2008 | $14.96 | $64.89 |
| March 2008 | $13.44 | $58.30 |
| February 2008 | $13.74 | $59.61 |
| January 2008 | $12.74 | $55.30 |
| December 2007 | $14.10 | $61.16 |
| November 2007 | $12.70 | $61.35 |
| October 2007 | $13.30 | $64.27 |
| September 2007 | $12.69 | $61.32 |
| August 2007 | $11.58 | $55.97 |
| July 2007 | $11.60 | $56.04 |
| June 2007 | $11.63 | $56.21 |
| May 2007 | $11.44 | $55.28 |
| April 2007 | $10.62 | $51.33 |
| March 2007 | $10.05 | $48.57 |
| February 2007 | $9.57 | $46.23 |
| January 2007 | $9.50 | $45.93 |
| December 2006 | $9.52 | $46 |
| November 2006 | $9.35 | $48.91 |
| October 2006 | $8.74 | $45.71 |
| September 2006 | $8.27 | $43.26 |
| August 2006 | $8.65 | $45.23 |
| July 2006 | $8.92 | $46.61 |
| June 2006 | $8.91 | $46.59 |
| May 2006 | $8.93 | $46.71 |
| April 2006 | $9.16 | $47.89 |
| March 2006 | $8.62 | $45.08 |
| February 2006 | $8.21 | $42.95 |
| January 2006 | $8.85 | $46.27 |
| December 2005 | $7.86 | $41.10 |
| November 2005 | $7.19 | $42.34 |
| October 2005 | $6.90 | $40.63 |
| September 2005 | $7.28 | $42.91 |
| August 2005 | $7.02 | $41.38 |
| July 2005 | $6.76 | $39.81 |
| June 2005 | $6.30 | $37.12 |
| May 2005 | $5.96 | $35.12 |
| April 2005 | $5.80 | $34.19 |
| March 2005 | $6.15 | $36.24 |
| February 2005 | $6.37 | $37.55 |
| January 2005 | $5.74 | $33.82 |
| December 2004 | $5.72 | $33.68 |
| November 2004 | $5.49 | $35.58 |
| October 2004 | $5.06 | $32.79 |
| September 2004 | $5.10 | $33.08 |
| August 2004 | $4.68 | $30.32 |
| July 2004 | $4.64 | $30.08 |
| June 2004 | $4.55 | $29.48 |
| May 2004 | $4.30 | $27.91 |
| April 2004 | $4.23 | $27.46 |
| March 2004 | $4.40 | $28.57 |
| February 2004 | $4.39 | $28.47 |
| January 2004 | $4.16 | $26.98 |
| December 2003 | $4.20 | $27.22 |
| November 2003 | $3.78 | $24.75 |
| October 2003 | $3.70 | $24.21 |
| September 2003 | $3.54 | $23.16 |
| August 2003 | $3.58 | $23.45 |
| July 2003 | $3.36 | $22.02 |
| June 2003 | $3.39 | $22.18 |
| May 2003 | $3.39 | $22.21 |
| April 2003 | $3.12 | $20.40 |
| March 2003 | $3.06 | $20.06 |
| February 2003 | $3.08 | $20.20 |
| January 2003 | $3.04 | $19.93 |
| December 2002 | $3.15 | $20.63 |
| November 2002 | $3.14 | $20.73 |
| October 2002 | $3.01 | $19.90 |
| September 2002 | $2.95 | $19.50 |
| August 2002 | $3.21 | $21.22 |
| July 2002 | $3.12 | $20.66 |
| June 2002 | $3.56 | $23.55 |
| May 2002 | $3.70 | $24.43 |
| April 2002 | $3.65 | $24.15 |
| March 2002 | $3.69 | $24.42 |
| February 2002 | $3.47 | $22.93 |
| January 2002 | $3.30 | $21.83 |
| December 2001 | $3.36 | $22.24 |
| November 2001 | $3.09 | $22.05 |
| October 2001 | $3.11 | $22.18 |
| September 2001 | $2.92 | $20.85 |
| August 2001 | $3.26 | $23.28 |
| July 2001 | $3.34 | $23.84 |
| June 2001 | $3.33 | $23.75 |
| May 2001 | $3.65 | $26.07 |
| April 2001 | $3.59 | $25.64 |
| March 2001 | $3.30 | $23.54 |
| February 2001 | $3.37 | $24.07 |
| January 2001 | $3.33 | $23.78 |
| December 2000 | $3.40 | $24.30 |
| November 2000 | $2.82 | $23.31 |
| October 2000 | $2.86 | $23.64 |
| September 2000 | $2.93 | $24.21 |
| August 2000 | $2.96 | $24.43 |
| July 2000 | $2.75 | $22.66 |
| June 2000 | $2.79 | $23 |
| May 2000 | $2.91 | $24.02 |
| April 2000 | $2.74 | $22.57 |
| March 2000 | $2.71 | $22.35 |
| February 2000 | $2.40 | $19.79 |
| January 2000 | $2.50 | $20.65 |
| December 1999 | $2.64 | $21.80 |
| November 1999 | $2.32 | $23.13 |
| October 1999 | $2.35 | $23.48 |
| September 1999 | $2.38 | $23.77 |
| August 1999 | $2.40 | $23.89 |
| July 1999 | $2.39 | $23.85 |
| June 1999 | $2.39 | $23.83 |
| May 1999 | $2.29 | $22.87 |
| April 1999 | $2.40 | $23.98 |
| March 1999 | $2.08 | $20.72 |
| February 1999 | $1.86 | $18.57 |
| January 1999 | $1.88 | $18.80 |
| December 1998 | $1.98 | $19.78 |
| November 1998 | $1.67 | $23.69 |
| October 1998 | $1.72 | $24.28 |
| September 1998 | $1.65 | $23.37 |
| August 1998 | $1.42 | $20.07 |
| July 1998 | $1.71 | $24.16 |
| June 1998 | $1.88 | $26.68 |
| May 1998 | $1.93 | $27.30 |
| April 1998 | $2.04 | $28.85 |
| March 1998 | $1.98 | $28 |
| February 1998 | $1.86 | $26.36 |
| January 1998 | $1.78 | $25.19 |
| December 1997 | $1.83 | $25.95 |
| November 1997 | $1.64 | $28.77 |
| October 1997 | $1.71 | $30 |
| September 1997 | $1.82 | $31.92 |
| August 1997 | $1.72 | $30.25 |
| July 1997 | $1.73 | $30.44 |
| June 1997 | $1.63 | $28.67 |
| May 1997 | $1.59 | $27.97 |
| April 1997 | $1.47 | $25.84 |
| March 1997 | $1.48 | $25.94 |
| February 1997 | $1.50 | $26.45 |
| January 1997 | $1.50 | $26.31 |
| December 1996 | $1.48 | $26.06 |
| November 1996 | $1.38 | $27.93 |
| October 1996 | $1.32 | $26.85 |
| September 1996 | $1.28 | $26.09 |
| August 1996 | $1.26 | $25.50 |
| July 1996 | $1.20 | $24.40 |
| June 1996 | $1.23 | $24.97 |
| May 1996 | $1.26 | $25.67 |
| April 1996 | $1.25 | $25.33 |
| March 1996 | $1.22 | $24.85 |
| February 1996 | $1.17 | $23.83 |
| January 1996 | $1.17 | $23.75 |
| December 1995 | $1.12 | $22.65 |
| November 1995 | $1.01 | $23.37 |
| October 1995 | $0.96 | $22.15 |
| September 1995 | $1.01 | $23.29 |
| August 1995 | $1 | $23.09 |
| July 1995 | $1.01 | $23.20 |
| June 1995 | $0.98 | $22.58 |
| May 1995 | $0.98 | $22.57 |
| April 1995 | $0.96 | $22.16 |
| March 1995 | $0.95 | $21.85 |
| February 1995 | $0.90 | $20.78 |
| January 1995 | $0.87 | $19.95 |
| December 1994 | $0.87 | $20.15 |
| November 1994 | $0.83 | $21.18 |
| October 1994 | $0.86 | $22.14 |
| September 1994 | $0.86 | $21.95 |
| August 1994 | $0.85 | $21.82 |
| July 1994 | $0.83 | $21.18 |
| June 1994 | $0.80 | $20.46 |
| May 1994 | $0.81 | $20.72 |
| April 1994 | $0.79 | $20.17 |
| March 1994 | $0.78 | $20.07 |
| February 1994 | $0.81 | $20.72 |
| January 1994 | $0.83 | $21.14 |
| December 1993 | $0.80 | $20.35 |
| November 1993 | $0.73 | $21.15 |
| October 1993 | $0.73 | $21.12 |
| September 1993 | $0.71 | $20.61 |
| August 1993 | $0.73 | $20.99 |
| July 1993 | $0.72 | $20.73 |
| June 1993 | $0.71 | $20.39 |
| May 1993 | $0.72 | $20.71 |
| April 1993 | $0.70 | $20.13 |
| March 1993 | $0.69 | $20.01 |
| February 1993 | $0.67 | $19.41 |
| January 1993 | $0.66 | $18.92 |
| December 1992 | $0.65 | $18.88 |
| November 1992 | $0.61 | $20.02 |
| October 1992 | $0.61 | $20.05 |
| September 1992 | $0.62 | $20.27 |
| August 1992 | $0.62 | $20.19 |
| July 1992 | $0.62 | $20.34 |
| June 1992 | $0.60 | $19.64 |
| May 1992 | $0.61 | $20.02 |
| April 1992 | $0.60 | $19.73 |
| March 1992 | $0.58 | $18.75 |
| February 1992 | $0.60 | $19.44 |
| January 1992 | $0.60 | $19.43 |
| December 1991 | $0.61 | $19.86 |
| November 1991 | $0.54 | $19.78 |
| October 1991 | $0.58 | $21.12 |
| September 1991 | $0.58 | $20.92 |
| August 1991 | $0.59 | $21.31 |
| July 1991 | $0.58 | $21.25 |
| June 1991 | $0.56 | $20.25 |
| May 1991 | $0.57 | $20.71 |
| April 1991 | $0.56 | $20.15 |
| March 1991 | $0.55 | $19.86 |
| February 1991 | $0.55 | $19.83 |
| January 1991 | $0.52 | $18.80 |
| December 1990 | $0.51 | $18.48 |
| November 1990 | $0.48 | $19.40 |
| October 1990 | $0.46 | $18.67 |
| September 1990 | $0.49 | $19.88 |
| August 1990 | $0.51 | $20.51 |
| July 1990 | $0.54 | $21.84 |
| June 1990 | $0.52 | $21.27 |
| May 1990 | $0.54 | $21.74 |
| April 1990 | $0.50 | $20.37 |
| March 1990 | $0.53 | $21.39 |
| February 1990 | $0.53 | $21.45 |
| January 1990 | $0.52 | $21.09 |
| December 1989 | $0.54 | $21.73 |
| November 1989 | $0.49 | $22.56 |
| October 1989 | $0.48 | $21.79 |
| September 1989 | $0.49 | $22.60 |
| August 1989 | $0.50 | $22.97 |
| July 1989 | $0.48 | $21.96 |
| June 1989 | $0.46 | $20.84 |
| May 1989 | $0.46 | $20.94 |
| April 1989 | $0.45 | $20.69 |
| March 1989 | $0.44 | $20.06 |
| February 1989 | $0.44 | $20.12 |
| January 1989 | $0.44 | $20.26 |
| December 1988 | $0.41 | $18.79 |
| November 1988 | $0.39 | $19.50 |
| October 1988 | $0.39 | $19.66 |
| September 1988 | $0.38 | $19.37 |
| August 1988 | $0.38 | $19.12 |
| July 1988 | $0.40 | $19.94 |
| June 1988 | $0.40 | $20.34 |
| May 1988 | $0.38 | $19.19 |
| April 1988 | $0.38 | $19.36 |
| March 1988 | $0.38 | $18.99 |
| February 1988 | $0.38 | $18.98 |
| January 1988 | $0.35 | $17.71 |
| December 1987 | $0.36 | $18.08 |
| November 1987 | $0.31 | $18.46 |
| October 1987 | $0.31 | $18.75 |
| September 1987 | $0.42 | $24.86 |
| August 1987 | $0.41 | $24.61 |
| July 1987 | $0.40 | $23.87 |
| June 1987 | $0.37 | $21.95 |
| May 1987 | $0.36 | $21.44 |
| April 1987 | $0.36 | $21.56 |
| March 1987 | $0.36 | $21.49 |
| February 1987 | $0.34 | $20.25 |
| January 1987 | $0.32 | $19.24 |
| December 1986 | $0.28 | $17.76 |
| November 1986 | $0.24 | $20.53 |
| October 1986 | $0.24 | $19.79 |
| September 1986 | $0.23 | $19.34 |
| August 1986 | $0.24 | $20.35 |
| July 1986 | $0.22 | $18.60 |
| June 1986 | $0.23 | $19.73 |
| May 1986 | $0.24 | $20.05 |
PRNEX
Price: $49.83
52 week price:
Dividend Yield: 7.71%
5-year range yield:
Forward Dividend Yield: 10.36%
Dividend Per Share: 5.16 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 24.53
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 46
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%