T. Rowe Price New Horizons Fund ( PRNHX) - Price History
Monthly price history for PRNHX (T. Rowe Price New Horizons Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.12 | $59.12 |
| May 2026 | $59.38 | $59.38 |
| April 2026 | $56.31 | $56.31 |
| March 2026 | $51.08 | $51.08 |
| February 2026 | $54.93 | $54.93 |
| January 2026 | $54.29 | $54.29 |
| December 2025 | $51.71 | $51.71 |
| November 2025 | $52.53 | $58.55 |
| October 2025 | $52.65 | $58.68 |
| September 2025 | $50.76 | $56.57 |
| August 2025 | $49.67 | $55.36 |
| July 2025 | $48.47 | $54.02 |
| June 2025 | $47.33 | $52.75 |
| May 2025 | $45.71 | $50.95 |
| April 2025 | $44.62 | $49.73 |
| March 2025 | $44.49 | $49.59 |
| February 2025 | $48.84 | $54.43 |
| January 2025 | $52.86 | $58.91 |
| December 2024 | $50.08 | $55.81 |
| November 2024 | $54.88 | $63.96 |
| October 2024 | $50.06 | $58.35 |
| September 2024 | $49.85 | $58.10 |
| August 2024 | $49.14 | $57.28 |
| July 2024 | $49.08 | $57.20 |
| June 2024 | $46.78 | $54.53 |
| May 2024 | $46.57 | $54.28 |
| April 2024 | $46.73 | $54.47 |
| March 2024 | $51.17 | $59.64 |
| February 2024 | $50.37 | $58.71 |
| January 2024 | $47.69 | $55.58 |
| December 2023 | $48.24 | $56.22 |
| November 2023 | $43.71 | $50.95 |
| October 2023 | $40.80 | $47.56 |
| September 2023 | $43.94 | $51.22 |
| August 2023 | $46.69 | $54.42 |
| July 2023 | $48.11 | $56.07 |
| June 2023 | $46.04 | $53.66 |
| May 2023 | $42.86 | $49.95 |
| April 2023 | $41.95 | $48.90 |
| March 2023 | $42.74 | $49.82 |
| February 2023 | $43.16 | $50.31 |
| January 2023 | $43.60 | $50.82 |
| December 2022 | $39.75 | $46.33 |
| November 2022 | $42.10 | $51.28 |
| October 2022 | $41.90 | $51.03 |
| September 2022 | $39.53 | $48.15 |
| August 2022 | $43.84 | $53.40 |
| July 2022 | $43.75 | $53.29 |
| June 2022 | $39.17 | $47.71 |
| May 2022 | $40.34 | $49.14 |
| April 2022 | $43.94 | $53.52 |
| March 2022 | $50.94 | $62.05 |
| February 2022 | $52.27 | $63.67 |
| January 2022 | $53.18 | $64.78 |
| December 2021 | $63.06 | $76.81 |
| November 2021 | $64.76 | $92.91 |
| October 2021 | $68.72 | $98.60 |
| September 2021 | $65.47 | $93.93 |
| August 2021 | $67.66 | $97.08 |
| July 2021 | $64.36 | $92.34 |
| June 2021 | $63.01 | $90.41 |
| May 2021 | $58.50 | $83.94 |
| April 2021 | $60.36 | $86.61 |
| March 2021 | $56.28 | $80.75 |
| February 2021 | $57.70 | $82.79 |
| January 2021 | $56.32 | $80.80 |
| December 2020 | $57.35 | $82.28 |
| November 2020 | $54.70 | $89.41 |
| October 2020 | $49.36 | $80.68 |
| September 2020 | $49.32 | $80.62 |
| August 2020 | $48.78 | $79.74 |
| July 2020 | $46.80 | $76.50 |
| June 2020 | $43.80 | $71.60 |
| May 2020 | $41.79 | $68.31 |
| April 2020 | $37.05 | $60.56 |
| March 2020 | $31.84 | $52.04 |
| February 2020 | $36.90 | $60.31 |
| January 2020 | $38.04 | $62.18 |
| December 2019 | $36.32 | $59.37 |
| November 2019 | $36.18 | $66.19 |
| October 2019 | $33.84 | $61.90 |
| September 2019 | $33.30 | $60.91 |
| August 2019 | $34.52 | $63.15 |
| July 2019 | $34.96 | $63.96 |
| June 2019 | $34.37 | $62.88 |
| May 2019 | $32.16 | $58.84 |
| April 2019 | $32.82 | $60.05 |
| March 2019 | $31.82 | $58.21 |
| February 2019 | $31.48 | $57.58 |
| January 2019 | $29.29 | $53.59 |
| December 2018 | $26.35 | $48.20 |
| November 2018 | $29.33 | $60.73 |
| October 2018 | $29.04 | $60.13 |
| September 2018 | $31.84 | $65.93 |
| August 2018 | $31.75 | $65.75 |
| July 2018 | $29.60 | $61.30 |
| June 2018 | $29.20 | $60.46 |
| May 2018 | $28.33 | $58.66 |
| April 2018 | $26.80 | $55.50 |
| March 2018 | $26.97 | $55.85 |
| February 2018 | $26.43 | $54.73 |
| January 2018 | $26.91 | $55.73 |
| December 2017 | $25.39 | $52.57 |
| November 2017 | $25.20 | $56.56 |
| October 2017 | $24.76 | $55.59 |
| September 2017 | $24.25 | $54.43 |
| August 2017 | $23.44 | $52.63 |
| July 2017 | $23.16 | $52 |
| June 2017 | $22.73 | $51.03 |
| May 2017 | $22.39 | $50.27 |
| April 2017 | $21.92 | $49.22 |
| March 2017 | $21.24 | $47.69 |
| February 2017 | $20.94 | $47 |
| January 2017 | $20.13 | $45.19 |
| December 2016 | $19.29 | $43.31 |
| November 2016 | $19.58 | $46.47 |
| October 2016 | $18.54 | $44 |
| September 2016 | $19.43 | $46.12 |
| August 2016 | $19.26 | $45.72 |
| July 2016 | $19.02 | $45.14 |
| June 2016 | $18.04 | $42.82 |
| May 2016 | $17.80 | $42.24 |
| April 2016 | $17.35 | $41.17 |
| March 2016 | $17.16 | $40.72 |
| February 2016 | $15.94 | $37.83 |
| January 2016 | $16.24 | $38.53 |
| December 2015 | $17.89 | $42.46 |
| November 2015 | $18.38 | $47.04 |
| October 2015 | $18.05 | $46.19 |
| September 2015 | $17 | $43.51 |
| August 2015 | $17.72 | $45.33 |
| July 2015 | $18.81 | $48.14 |
| June 2015 | $18.44 | $47.18 |
| May 2015 | $18.40 | $47.07 |
| April 2015 | $17.91 | $45.84 |
| March 2015 | $18.20 | $46.58 |
| February 2015 | $17.93 | $45.88 |
| January 2015 | $16.95 | $43.37 |
| December 2014 | $17.11 | $43.78 |
| November 2014 | $16.91 | $48.49 |
| October 2014 | $16.74 | $47.99 |
| September 2014 | $16 | $45.89 |
| August 2014 | $16.65 | $47.74 |
| July 2014 | $15.88 | $45.55 |
| June 2014 | $16.63 | $47.69 |
| May 2014 | $15.60 | $44.73 |
| April 2014 | $15.40 | $44.17 |
| March 2014 | $16.41 | $47.06 |
| February 2014 | $17.06 | $48.93 |
| January 2014 | $16.04 | $45.98 |
| December 2013 | $16.14 | $46.27 |
| November 2013 | $15.65 | $47.99 |
| October 2013 | $15.03 | $46.10 |
| September 2013 | $14.84 | $45.50 |
| August 2013 | $13.94 | $42.76 |
| July 2013 | $13.94 | $42.74 |
| June 2013 | $12.98 | $39.80 |
| May 2013 | $12.92 | $39.62 |
| April 2013 | $12.41 | $38.06 |
| March 2013 | $12.27 | $37.62 |
| February 2013 | $11.80 | $36.18 |
| January 2013 | $11.57 | $35.49 |
| December 2012 | $10.82 | $33.17 |
| November 2012 | $10.64 | $35.50 |
| October 2012 | $10.48 | $34.96 |
| September 2012 | $10.89 | $36.34 |
| August 2012 | $10.67 | $35.59 |
| July 2012 | $10.28 | $34.29 |
| June 2012 | $10.40 | $34.69 |
| May 2012 | $10.13 | $33.80 |
| April 2012 | $10.77 | $35.92 |
| March 2012 | $10.79 | $35.99 |
| February 2012 | $10.48 | $34.95 |
| January 2012 | $10.01 | $33.40 |
| December 2011 | $9.30 | $31.03 |
| November 2011 | $9.32 | $35.83 |
| October 2011 | $9.26 | $35.62 |
| September 2011 | $8.15 | $31.33 |
| August 2011 | $8.86 | $34.06 |
| July 2011 | $9.43 | $36.26 |
| June 2011 | $9.75 | $37.50 |
| May 2011 | $9.83 | $37.80 |
| April 2011 | $9.95 | $38.26 |
| March 2011 | $9.60 | $36.92 |
| February 2011 | $9.24 | $35.54 |
| January 2011 | $8.79 | $33.80 |
| December 2010 | $8.71 | $33.49 |
| November 2010 | $8.08 | $31.96 |
| October 2010 | $7.70 | $30.44 |
| September 2010 | $7.38 | $29.21 |
| August 2010 | $6.55 | $25.91 |
| July 2010 | $6.89 | $27.26 |
| June 2010 | $6.45 | $25.51 |
| May 2010 | $6.89 | $27.26 |
| April 2010 | $7.37 | $29.14 |
| March 2010 | $7.08 | $28.02 |
| February 2010 | $6.54 | $25.87 |
| January 2010 | $6.26 | $24.75 |
| December 2009 | $6.47 | $25.58 |
| November 2009 | $6.08 | $24.06 |
| October 2009 | $5.83 | $23.09 |
| September 2009 | $6.16 | $24.36 |
| August 2009 | $5.76 | $22.80 |
| July 2009 | $5.64 | $22.34 |
| June 2009 | $5.19 | $20.55 |
| May 2009 | $5.04 | $19.94 |
| April 2009 | $4.85 | $19.18 |
| March 2009 | $4.32 | $17.09 |
| February 2009 | $3.92 | $15.51 |
| January 2009 | $4.27 | $16.89 |
| December 2008 | $4.50 | $17.79 |
| November 2008 | $4.24 | $17.61 |
| October 2008 | $4.77 | $19.79 |
| September 2008 | $6.08 | $25.23 |
| August 2008 | $6.80 | $28.24 |
| July 2008 | $6.70 | $27.81 |
| June 2008 | $6.56 | $27.22 |
| May 2008 | $7.14 | $29.63 |
| April 2008 | $6.86 | $28.49 |
| March 2008 | $6.44 | $26.71 |
| February 2008 | $6.49 | $26.95 |
| January 2008 | $6.76 | $28.07 |
| December 2007 | $7.35 | $30.51 |
| November 2007 | $7.34 | $34.33 |
| October 2007 | $7.82 | $36.56 |
| September 2007 | $7.72 | $36.10 |
| August 2007 | $7.47 | $34.91 |
| July 2007 | $7.30 | $34.12 |
| June 2007 | $7.54 | $35.26 |
| May 2007 | $7.64 | $35.71 |
| April 2007 | $7.31 | $34.15 |
| March 2007 | $7.16 | $33.48 |
| February 2007 | $7.10 | $33.20 |
| January 2007 | $7.11 | $33.24 |
| December 2006 | $6.91 | $32.29 |
| November 2006 | $6.90 | $34.06 |
| October 2006 | $6.75 | $33.31 |
| September 2006 | $6.50 | $32.09 |
| August 2006 | $6.43 | $31.72 |
| July 2006 | $6.26 | $30.91 |
| June 2006 | $6.55 | $32.31 |
| May 2006 | $6.70 | $33.07 |
| April 2006 | $7.16 | $35.30 |
| March 2006 | $7.18 | $35.44 |
| February 2006 | $6.92 | $34.16 |
| January 2006 | $6.86 | $33.83 |
| December 2005 | $6.43 | $31.74 |
| November 2005 | $6.42 | $32.64 |
| October 2005 | $6.06 | $30.82 |
| September 2005 | $6.27 | $31.89 |
| August 2005 | $6.22 | $31.64 |
| July 2005 | $6.30 | $32.04 |
| June 2005 | $5.93 | $30.18 |
| May 2005 | $5.73 | $29.14 |
| April 2005 | $5.32 | $27.05 |
| March 2005 | $5.63 | $28.63 |
| February 2005 | $5.74 | $29.21 |
| January 2005 | $5.63 | $28.63 |
| December 2004 | $5.75 | $29.24 |
| November 2004 | $5.49 | $27.92 |
| October 2004 | $5.14 | $26.13 |
| September 2004 | $5.02 | $25.54 |
| August 2004 | $4.77 | $24.24 |
| July 2004 | $4.87 | $24.79 |
| June 2004 | $5.23 | $26.62 |
| May 2004 | $5.18 | $26.37 |
| April 2004 | $5.11 | $26 |
| March 2004 | $5.25 | $26.70 |
| February 2004 | $5.18 | $26.36 |
| January 2004 | $5.09 | $25.87 |
| December 2003 | $4.88 | $24.80 |
| November 2003 | $4.82 | $24.52 |
| October 2003 | $4.65 | $23.63 |
| September 2003 | $4.27 | $21.70 |
| August 2003 | $4.43 | $22.53 |
| July 2003 | $4.23 | $21.51 |
| June 2003 | $4 | $20.36 |
| May 2003 | $3.85 | $19.60 |
| April 2003 | $3.51 | $17.83 |
| March 2003 | $3.22 | $16.35 |
| February 2003 | $3.13 | $15.91 |
| January 2003 | $3.19 | $16.23 |
| December 2002 | $3.27 | $16.61 |
| November 2002 | $3.48 | $17.71 |
| October 2002 | $3.20 | $16.26 |
| September 2002 | $2.99 | $15.23 |
| August 2002 | $3.22 | $16.38 |
| July 2002 | $3.22 | $16.37 |
| June 2002 | $3.70 | $18.84 |
| May 2002 | $4.09 | $20.81 |
| April 2002 | $4.25 | $21.60 |
| March 2002 | $4.38 | $22.29 |
| February 2002 | $4.04 | $20.54 |
| January 2002 | $4.25 | $21.62 |
| December 2001 | $4.45 | $22.63 |
| November 2001 | $4.15 | $21.64 |
| October 2001 | $3.74 | $19.54 |
| September 2001 | $3.42 | $17.83 |
| August 2001 | $4.14 | $21.61 |
| July 2001 | $4.35 | $22.68 |
| June 2001 | $4.57 | $23.82 |
| May 2001 | $4.41 | $23.02 |
| April 2001 | $4.36 | $22.77 |
| March 2001 | $3.80 | $19.84 |
| February 2001 | $4.26 | $22.21 |
| January 2001 | $4.89 | $25.50 |
| December 2000 | $4.58 | $23.89 |
| November 2000 | $4.16 | $24.50 |
| October 2000 | $5 | $29.40 |
| September 2000 | $5.34 | $31.44 |
| August 2000 | $5.58 | $32.83 |
| July 2000 | $4.94 | $29.08 |
| June 2000 | $5.17 | $30.43 |
| May 2000 | $4.55 | $26.77 |
| April 2000 | $4.78 | $28.15 |
| March 2000 | $5.35 | $31.49 |
| February 2000 | $5.68 | $33.39 |
| January 2000 | $4.68 | $27.50 |
| December 1999 | $4.68 | $27.53 |
| November 1999 | $4.03 | $26.65 |
| October 1999 | $3.71 | $24.56 |
| September 1999 | $3.64 | $24.07 |
| August 1999 | $3.64 | $24.10 |
| July 1999 | $3.75 | $24.78 |
| June 1999 | $3.79 | $25.08 |
| May 1999 | $3.55 | $23.47 |
| April 1999 | $3.41 | $22.54 |
| March 1999 | $3.28 | $21.71 |
| February 1999 | $3.21 | $21.20 |
| January 1999 | $3.57 | $23.62 |
| December 1998 | $3.53 | $23.34 |
| November 1998 | $3.20 | $22.42 |
| October 1998 | $3.04 | $21.30 |
| September 1998 | $2.83 | $19.87 |
| August 1998 | $2.61 | $18.31 |
| July 1998 | $3.36 | $23.58 |
| June 1998 | $3.58 | $25.14 |
| May 1998 | $3.49 | $24.47 |
| April 1998 | $3.74 | $26.22 |
| March 1998 | $3.76 | $26.38 |
| February 1998 | $3.61 | $25.30 |
| January 1998 | $3.27 | $22.94 |
| December 1997 | $3.32 | $23.30 |
| November 1997 | $3.29 | $23.69 |
| October 1997 | $3.32 | $23.88 |
| September 1997 | $3.48 | $25.05 |
| August 1997 | $3.24 | $23.31 |
| July 1997 | $3.24 | $23.29 |
| June 1997 | $3.06 | $22.02 |
| May 1997 | $2.94 | $21.16 |
| April 1997 | $2.63 | $18.92 |
| March 1997 | $2.68 | $19.26 |
| February 1997 | $2.91 | $20.97 |
| January 1997 | $3.10 | $22.31 |
| December 1996 | $3.02 | $21.77 |
| November 1996 | $3.04 | $24.09 |
| October 1996 | $2.95 | $23.39 |
| September 1996 | $3.04 | $24.09 |
| August 1996 | $2.84 | $22.54 |
| July 1996 | $2.65 | $21.01 |
| June 1996 | $2.92 | $23.14 |
| May 1996 | $3.02 | $23.97 |
| April 1996 | $2.95 | $23.42 |
| March 1996 | $2.75 | $21.80 |
| February 1996 | $2.70 | $21.41 |
| January 1996 | $2.59 | $20.56 |
| December 1995 | $2.58 | $20.50 |
| November 1995 | $2.50 | $22.26 |
| October 1995 | $2.42 | $21.53 |
| September 1995 | $2.43 | $21.58 |
| August 1995 | $2.33 | $20.67 |
| July 1995 | $2.25 | $20.02 |
| June 1995 | $2.06 | $18.31 |
| May 1995 | $1.89 | $16.79 |
| April 1995 | $1.85 | $16.40 |
| March 1995 | $1.82 | $16.21 |
| February 1995 | $1.74 | $15.49 |
| January 1995 | $1.66 | $14.77 |
| December 1994 | $1.66 | $14.76 |
| November 1994 | $1.62 | $15.85 |
| October 1994 | $1.70 | $16.55 |
| September 1994 | $1.65 | $16.12 |
| August 1994 | $1.64 | $15.95 |
| July 1994 | $1.51 | $14.73 |
| June 1994 | $1.49 | $14.58 |
| May 1994 | $1.56 | $15.19 |
| April 1994 | $1.59 | $15.52 |
| March 1994 | $1.60 | $15.56 |
| February 1994 | $1.69 | $16.50 |
| January 1994 | $1.70 | $16.55 |
| December 1993 | $1.66 | $16.16 |
| November 1993 | $1.58 | $18.06 |
| October 1993 | $1.62 | $18.54 |
| September 1993 | $1.57 | $17.99 |
| August 1993 | $1.50 | $17.14 |
| July 1993 | $1.41 | $16.10 |
| June 1993 | $1.41 | $16.09 |
| May 1993 | $1.37 | $15.63 |
| April 1993 | $1.26 | $14.43 |
| March 1993 | $1.32 | $15.12 |
| February 1993 | $1.28 | $14.65 |
| January 1993 | $1.37 | $15.71 |
| December 1992 | $1.36 | $15.53 |
| November 1992 | $1.31 | $16.72 |
| October 1992 | $1.20 | $15.30 |
| September 1992 | $1.14 | $14.54 |
| August 1992 | $1.12 | $14.26 |
| July 1992 | $1.15 | $14.67 |
| June 1992 | $1.08 | $13.81 |
| May 1992 | $1.15 | $14.67 |
| April 1992 | $1.14 | $14.57 |
| March 1992 | $1.20 | $15.36 |
| February 1992 | $1.28 | $16.29 |
| January 1992 | $1.27 | $16.19 |
| December 1991 | $1.23 | $15.68 |
| November 1991 | $1.10 | $14.43 |
| October 1991 | $1.13 | $14.86 |
| September 1991 | $1.11 | $14.66 |
| August 1991 | $1.11 | $14.57 |
| July 1991 | $1.06 | $14 |
| June 1991 | $1 | $13.12 |
| May 1991 | $1.07 | $14.06 |
| April 1991 | $1.02 | $13.47 |
| March 1991 | $1.03 | $13.59 |
| February 1991 | $0.97 | $12.83 |
| January 1991 | $0.90 | $11.83 |
| December 1990 | $0.80 | $10.61 |
| November 1990 | $0.76 | $10.58 |
| October 1990 | $0.68 | $9.49 |
| September 1990 | $0.71 | $9.87 |
| August 1990 | $0.79 | $10.93 |
| July 1990 | $0.91 | $12.62 |
| June 1990 | $0.96 | $13.41 |
| May 1990 | $0.95 | $13.24 |
| April 1990 | $0.86 | $11.90 |
| March 1990 | $0.89 | $12.33 |
| February 1990 | $0.84 | $11.75 |
| January 1990 | $0.81 | $11.32 |
| December 1989 | $0.89 | $12.43 |
| November 1989 | $0.96 | $13.48 |
| October 1989 | $0.95 | $13.31 |
| September 1989 | $0.98 | $13.76 |
| August 1989 | $0.98 | $13.73 |
| July 1989 | $0.94 | $13.22 |
| June 1989 | $0.90 | $12.56 |
| May 1989 | $0.93 | $13.02 |
| April 1989 | $0.88 | $12.27 |
| March 1989 | $0.82 | $11.48 |
| February 1989 | $0.81 | $11.39 |
| January 1989 | $0.81 | $11.34 |
| December 1988 | $0.76 | $10.74 |
| November 1988 | $0.72 | $10.23 |
| October 1988 | $0.74 | $10.46 |
| September 1988 | $0.77 | $10.89 |
| August 1988 | $0.74 | $10.51 |
| July 1988 | $0.78 | $11.02 |
| June 1988 | $0.81 | $11.50 |
| May 1988 | $0.76 | $10.68 |
| April 1988 | $0.77 | $10.93 |
| March 1988 | $0.75 | $10.61 |
| February 1988 | $0.74 | $10.51 |
| January 1988 | $0.68 | $9.62 |
| December 1987 | $0.67 | $9.51 |
| November 1987 | $0.70 | $10 |
| October 1987 | $0.75 | $10.78 |
| September 1987 | $1.06 | $15.19 |
| August 1987 | $1.08 | $15.61 |
| July 1987 | $1.04 | $14.93 |
| June 1987 | $1.01 | $14.51 |
| May 1987 | $1 | $14.41 |
| April 1987 | $1 | $14.31 |
| March 1987 | $1.04 | $14.97 |
| February 1987 | $1.04 | $14.98 |
| January 1987 | $0.95 | $13.71 |
| December 1986 | $0.86 | $12.38 |
| November 1986 | $0.88 | $14.93 |
| October 1986 | $0.88 | $14.94 |
| September 1986 | $0.83 | $14.14 |
| August 1986 | $0.93 | $15.75 |
| July 1986 | $0.89 | $15.13 |
| June 1986 | $1 | $16.98 |
| May 1986 | $1.02 | $17.35 |
| April 1986 | $0.99 | $16.83 |
| March 1986 | $0.96 | $16.20 |
| February 1986 | $0.93 | $15.72 |
| January 1986 | $0.87 | $14.70 |
| December 1985 | $0.89 | $15.12 |
| November 1985 | $0.84 | $14.41 |
| October 1985 | $0.77 | $13.11 |
| September 1985 | $0.74 | $12.65 |
| August 1985 | $0.80 | $13.69 |
| July 1985 | $0.82 | $14.02 |
| June 1985 | $0.81 | $13.87 |
| May 1985 | $0.80 | $13.63 |
| April 1985 | $0.77 | $13.09 |
| March 1985 | $0.79 | $13.42 |
| February 1985 | $0.82 | $13.96 |
| January 1985 | $0.81 | $13.81 |
| December 1984 | $0.74 | $12.78 |
| November 1984 | $0.72 | $12.39 |
PRNHX
Price: $59.12
52 week price:
Dividend Yield: 10.64%
5-year range yield:
Forward Dividend Yield: 10.30%
Dividend Per Share: 6.13 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 30.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2