The 3D Printing ETF ( PRNT) - Price History
Monthly price history for PRNT (The 3D Printing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.20 | $24.20 |
| June 2026 | $24.57 | $24.57 |
| May 2026 | $25.96 | $25.96 |
| April 2026 | $22.94 | $22.94 |
| March 2026 | $20.43 | $20.43 |
| February 2026 | $22.60 | $22.60 |
| January 2026 | $22.82 | $22.82 |
| December 2025 | $22.34 | $22.34 |
| November 2025 | $22.22 | $22.39 |
| October 2025 | $23.15 | $23.33 |
| September 2025 | $23.06 | $23.24 |
| August 2025 | $22.44 | $22.62 |
| July 2025 | $21.43 | $21.60 |
| June 2025 | $21.70 | $21.86 |
| May 2025 | $20.84 | $21 |
| April 2025 | $19.06 | $19.21 |
| March 2025 | $19.16 | $19.31 |
| February 2025 | $20.88 | $21.04 |
| January 2025 | $21.86 | $22.03 |
| December 2024 | $20.94 | $21.10 |
| November 2024 | $21.39 | $21.66 |
| October 2024 | $19.67 | $19.92 |
| September 2024 | $20.62 | $20.88 |
| August 2024 | $19.76 | $20.01 |
| July 2024 | $20.27 | $20.53 |
| June 2024 | $19.37 | $19.62 |
| May 2024 | $20.33 | $20.59 |
| April 2024 | $20.47 | $20.73 |
| March 2024 | $22.40 | $22.68 |
| February 2024 | $21.58 | $21.85 |
| January 2024 | $21.65 | $21.93 |
| December 2023 | $22.94 | $23.23 |
| November 2023 | $20.49 | $20.76 |
| October 2023 | $17.69 | $17.92 |
| September 2023 | $20.05 | $20.31 |
| August 2023 | $21.80 | $22.08 |
| July 2023 | $24.06 | $24.36 |
| June 2023 | $23.16 | $23.46 |
| May 2023 | $21.56 | $21.84 |
| April 2023 | $21.78 | $22.06 |
| March 2023 | $22.61 | $22.90 |
| February 2023 | $22.37 | $22.66 |
| January 2023 | $22.65 | $22.94 |
| December 2022 | $20.23 | $20.49 |
| November 2022 | $21.32 | $21.60 |
| October 2022 | $20.83 | $21.10 |
| September 2022 | $19.50 | $19.75 |
| August 2022 | $21.68 | $21.96 |
| July 2022 | $22.87 | $23.16 |
| June 2022 | $20.91 | $21.18 |
| May 2022 | $23.33 | $23.63 |
| April 2022 | $24.01 | $24.32 |
| March 2022 | $29.01 | $29.38 |
| February 2022 | $29.55 | $29.93 |
| January 2022 | $29.81 | $30.19 |
| December 2021 | $33.87 | $34.30 |
| November 2021 | $33.84 | $34.27 |
| October 2021 | $36.89 | $37.36 |
| September 2021 | $35.25 | $35.70 |
| August 2021 | $38.86 | $39.36 |
| July 2021 | $37.52 | $38 |
| June 2021 | $39.28 | $39.78 |
| May 2021 | $37.73 | $38.21 |
| April 2021 | $37.78 | $38.26 |
| March 2021 | $38.35 | $38.84 |
| February 2021 | $39.38 | $39.88 |
| January 2021 | $39.21 | $39.71 |
| December 2020 | $31.07 | $31.47 |
| November 2020 | $28.80 | $29.16 |
| October 2020 | $23.32 | $23.62 |
| September 2020 | $23.64 | $23.94 |
| August 2020 | $24.44 | $24.75 |
| July 2020 | $21.87 | $22.15 |
| June 2020 | $20.85 | $21.12 |
| May 2020 | $21.03 | $21.30 |
| April 2020 | $18.94 | $19.18 |
| March 2020 | $16.95 | $17.17 |
| February 2020 | $19.60 | $19.85 |
| January 2020 | $22.09 | $22.37 |
| December 2019 | $22.17 | $22.45 |
| November 2019 | $21.50 | $21.79 |
| October 2019 | $20.67 | $20.94 |
| September 2019 | $20.35 | $20.62 |
| August 2019 | $19.89 | $20.16 |
| July 2019 | $21.94 | $22.24 |
| June 2019 | $23.40 | $23.72 |
| May 2019 | $20.65 | $20.92 |
| April 2019 | $22.69 | $23 |
| March 2019 | $21.86 | $22.15 |
| February 2019 | $23.21 | $23.52 |
| January 2019 | $22.12 | $22.42 |
| December 2018 | $19.61 | $19.87 |
| November 2018 | $21.78 | $22.25 |
| October 2018 | $21.34 | $21.80 |
| September 2018 | $25.69 | $26.24 |
| August 2018 | $26.41 | $26.98 |
| July 2018 | $23.82 | $24.34 |
| June 2018 | $24.30 | $24.82 |
| May 2018 | $24.62 | $25.15 |
| April 2018 | $23.40 | $23.90 |
| March 2018 | $23.68 | $24.20 |
| February 2018 | $23.64 | $24.15 |
| January 2018 | $25.20 | $25.74 |
| December 2017 | $23.85 | $24.37 |
| November 2017 | $25.18 | $26.29 |
| October 2017 | $25.02 | $26.12 |
| September 2017 | $24.94 | $26.04 |
| August 2017 | $23.21 | $24.23 |
| July 2017 | $24.45 | $25.52 |
| June 2017 | $24.03 | $25.08 |
| May 2017 | $24.48 | $25.55 |
| April 2017 | $23 | $24.01 |
| March 2017 | $21.85 | $22.81 |
| February 2017 | $21.60 | $22.55 |
| January 2017 | $21.61 | $22.56 |
| December 2016 | $20.21 | $21.10 |
| November 2016 | $20.46 | $21.36 |
| October 2016 | $19.75 | $20.62 |
| September 2016 | $22.19 | $23.17 |
| August 2016 | $20.02 | $20.90 |
| July 2016 | $19.26 | $20.11 |
PRNT
Price: $24.20
Dividend Yield: 0.72%
Forward Dividend Yield: 0.72%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 28.62
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 28100
Market Capitalization: 67.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2