3D Printing (The) ETF - Price History
Monthly price history for PRNT (3D Printing (The) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.74 | $20.74 |
| April 2024 | $20.73 | $20.73 |
| March 2024 | $22.68 | $22.68 |
| February 2024 | $21.85 | $21.85 |
| January 2024 | $21.93 | $21.93 |
| December 2023 | $23.23 | $23.23 |
| November 2023 | $20.76 | $20.76 |
| October 2023 | $17.92 | $17.92 |
| September 2023 | $20.31 | $20.31 |
| August 2023 | $22.08 | $22.08 |
| July 2023 | $24.36 | $24.36 |
| June 2023 | $23.46 | $23.46 |
| May 2023 | $21.84 | $21.84 |
| April 2023 | $22.06 | $22.06 |
| March 2023 | $22.90 | $22.90 |
| February 2023 | $22.66 | $22.66 |
| January 2023 | $22.94 | $22.94 |
| December 2022 | $20.49 | $20.49 |
| November 2022 | $21.60 | $21.60 |
| October 2022 | $21.10 | $21.10 |
| September 2022 | $19.75 | $19.75 |
| August 2022 | $21.96 | $21.96 |
| July 2022 | $23.16 | $23.16 |
| June 2022 | $21.18 | $21.18 |
| May 2022 | $23.63 | $23.63 |
| April 2022 | $24.32 | $24.32 |
| March 2022 | $29.38 | $29.38 |
| February 2022 | $29.93 | $29.93 |
| January 2022 | $30.19 | $30.19 |
| December 2021 | $34.30 | $34.30 |
| November 2021 | $34.27 | $34.27 |
| October 2021 | $37.36 | $37.36 |
| September 2021 | $35.70 | $35.70 |
| August 2021 | $39.36 | $39.36 |
| July 2021 | $38 | $38 |
| June 2021 | $39.78 | $39.78 |
| May 2021 | $38.21 | $38.21 |
| April 2021 | $38.26 | $38.26 |
| March 2021 | $38.84 | $38.84 |
| February 2021 | $39.88 | $39.88 |
| January 2021 | $39.71 | $39.71 |
| December 2020 | $31.47 | $31.47 |
| November 2020 | $29.16 | $29.16 |
| October 2020 | $23.62 | $23.62 |
| September 2020 | $23.94 | $23.94 |
| August 2020 | $24.75 | $24.75 |
| July 2020 | $22.15 | $22.15 |
| June 2020 | $21.12 | $21.12 |
| May 2020 | $21.30 | $21.30 |
| April 2020 | $19.18 | $19.18 |
| March 2020 | $17.17 | $17.17 |
| February 2020 | $19.85 | $19.85 |
| January 2020 | $22.37 | $22.37 |
| December 2019 | $22.45 | $22.45 |
| November 2019 | $21.78 | $21.79 |
| October 2019 | $20.93 | $20.94 |
| September 2019 | $20.61 | $20.62 |
| August 2019 | $20.14 | $20.16 |
| July 2019 | $22.22 | $22.24 |
| June 2019 | $23.70 | $23.72 |
| May 2019 | $20.91 | $20.92 |
| April 2019 | $22.98 | $23 |
| March 2019 | $22.14 | $22.15 |
| February 2019 | $23.50 | $23.52 |
| January 2019 | $22.40 | $22.42 |
| December 2018 | $19.86 | $19.87 |
| November 2018 | $22.06 | $22.25 |
| October 2018 | $21.61 | $21.80 |
| September 2018 | $26.02 | $26.24 |
| August 2018 | $26.75 | $26.98 |
| July 2018 | $24.13 | $24.34 |
| June 2018 | $24.60 | $24.82 |
| May 2018 | $24.94 | $25.15 |
| April 2018 | $23.69 | $23.90 |
| March 2018 | $23.99 | $24.20 |
| February 2018 | $23.94 | $24.15 |
| January 2018 | $25.52 | $25.74 |
| December 2017 | $24.16 | $24.37 |
| November 2017 | $25.50 | $26.29 |
| October 2017 | $25.34 | $26.12 |
| September 2017 | $25.26 | $26.04 |
| August 2017 | $23.50 | $24.23 |
| July 2017 | $24.76 | $25.52 |
| June 2017 | $24.34 | $25.08 |
| May 2017 | $24.79 | $25.55 |
| April 2017 | $23.29 | $24.01 |
| March 2017 | $22.13 | $22.81 |
| February 2017 | $21.88 | $22.55 |
| January 2017 | $21.89 | $22.56 |
| December 2016 | $20.47 | $21.10 |
| November 2016 | $20.72 | $21.36 |
| October 2016 | $20 | $20.62 |
| September 2016 | $22.48 | $23.17 |
| August 2016 | $20.28 | $20.90 |
| July 2016 | $19.50 | $20.11 |
PRNT
Price: $20.85
52 week price:
Dividend Yield: 0.05%
Earnings Per Share: 0.78 USD
P/E Ratio: 28.25
Exchange: BTS
Volume: 28100
Market Capitalization: 139.5 million
Average Dividend Frequency: 1