T. Rowe Price NY Tax-Free Bond (PRNYX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price NY Tax-Free Bond (PRNYX) as of July 22, 2026 is 0.03 USD. Average dividend growth rate for stock T. Rowe Price NY Tax-Free Bond (PRNYX) for past three years is 1.74%.
Dividend history for stock PRNYX (T. Rowe Price NY Tax-Free Bond) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price NY Tax-Free Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-29 | 2026-06-30 | 0.0324 USD (-2.74%) | 10.89 USD | 10.89 USD |
| 2026-05-28 | 2026-05-29 | 0.0333 USD (2.05%) | 10.77 USD | 10.77 USD |
| 2026-04-29 | 2026-04-30 | 0.0327 USD (0.22%) | 10.76 USD | 10.76 USD |
| 2026-03-31 | 2026-03-31 | 0.0326 USD | 10.59 USD | 10.59 USD |
| 2026-03-30 | 2026-03-31 | 0.0326 USD (7.56%) | 10.62 USD | 10.65 USD |
| 2026-02-27 | 2026-02-27 | 0.0303 USD | 10.91 USD | 10.91 USD |
| 2026-02-26 | 2026-02-27 | 0.0303 USD (-8.57%) | 10.85 USD | 10.92 USD |
| 2026-01-30 | 2026-01-30 | 0.0331 USD (-4.38%) | 10.76 USD | 10.76 USD |
| 2025-12-31 | 2025-12-31 | 0.0347 USD (16.57%) | 10.73 USD | 10.73 USD |
| 2025-11-28 | 2025-11-28 | 0.0297 USD | 10.76 USD | 10.76 USD |
| 2025-11-26 | 2025-11-28 | 0.0297 USD (-13.26%) | 10.73 USD | 10.76 USD |
| 2025-10-31 | 2025-10-31 | 0.0343 USD | 10.77 USD | 10.77 USD |
| 2025-10-30 | 2025-10-31 | 0.0343 USD (14.35%) | 10.71 USD | 10.77 USD |
| 2025-09-30 | 2025-09-30 | 0.0300 USD (-8.86%) | 10.66 USD | 10.66 USD |
| 2025-08-29 | 2025-08-29 | 0.0329 USD (3.50%) | 10.36 USD | 10.36 USD |
| 2025-07-31 | 2025-07-31 | 0.0318 USD (5.81%) | 10.30 USD | 10.30 USD |
| 2025-06-30 | 2025-06-30 | 0.0300 USD | 10.38 USD | 10.38 USD |
| 2025-06-27 | 2025-06-30 | 0.0300 USD (-8.41%) | 10.21 USD | 10.40 USD |
| 2025-05-30 | 2025-05-30 | 0.0328 USD | 10.36 USD | 10.36 USD |
| 2025-05-29 | 2025-05-30 | 0.0328 USD (6.08%) | 10.14 USD | 10.36 USD |
| 2025-04-30 | 2025-04-30 | 0.0309 USD | 10.46 USD | 10.46 USD |
| 2025-04-29 | 2025-04-30 | 0.0309 USD (4.63%) | 10.21 USD | 10.46 USD |
| 2025-03-31 | 2025-03-31 | 0.0295 USD (4.65%) | 10.56 USD | 10.56 USD |
| 2025-02-28 | 2025-02-28 | 0.0282 USD (-11.34%) | 10.84 USD | 10.84 USD |
| 2025-01-31 | 2025-01-31 | 0.0318 USD (2.71%) | 10.75 USD | 10.75 USD |
| 2024-12-31 | 0.0310 USD (-0.33%) | 10.77 USD | 10.77 USD | |
| 2024-12-30 | 2024-12-31 | 0.0311 USD (1.76%) | 10.39 USD | 10.77 USD |
| 2024-11-29 | 2024-11-29 | 0.0306 USD | 11.00 USD | 11.00 USD |
| 2024-11-27 | 2024-11-29 | 0.0306 USD (1.12%) | 10.58 USD | 11.00 USD |
| 2024-10-31 | 2024-10-31 | 0.0302 USD | 10.75 USD | 10.81 USD |
| 2024-10-30 | 2024-10-31 | 0.0302 USD (11.53%) | 10.81 USD | 10.81 USD |
| 2024-09-30 | 2024-09-30 | 0.0271 USD | 10.92 USD | 11.01 USD |
| 2024-09-27 | 2024-09-30 | 0.0271 USD (-14.41%) | 11.01 USD | 11.01 USD |
| 2024-08-30 | 2024-08-30 | 0.0317 USD (6.57%) | 10.91 USD | 10.91 USD |
| 2024-07-31 | 2024-07-31 | 0.0297 USD (0.03%) | 10.72 USD | 10.87 USD |
| 2024-07-30 | 2024-07-31 | 0.0297 USD (12.08%) | 10.87 USD | 10.87 USD |
| 2024-06-28 | 2024-06-28 | 0.0265 USD | 10.62 USD | 10.80 USD |
| 2024-06-27 | 2024-06-28 | 0.0265 USD (-14.52%) | 10.80 USD | 10.80 USD |
| 2024-05-30 | 2024-05-31 | 0.0310 USD (9.14%) | 10.64 USD | 10.64 USD |
| 2024-04-30 | 2024-04-30 | 0.0284 USD (0.02%) | 10.41 USD | 10.64 USD |
| 2024-04-29 | 2024-04-30 | 0.0284 USD (-0.58%) | 10.64 USD | 10.64 USD |
| 2024-03-28 | 2024-03-28 | 0.0286 USD (-0.12%) | 10.54 USD | 10.80 USD |
| 2024-03-27 | 2024-03-28 | 0.0286 USD (7.96%) | 10.80 USD | 10.80 USD |
| 2024-02-29 | 2024-02-29 | 0.0265 USD (-0.03%) | 10.17 USD | 10.83 USD |
| 2024-02-28 | 2024-02-29 | 0.0265 USD (-2.58%) | 10.83 USD | 10.83 USD |
| 2024-01-31 | 2024-01-31 | 0.0272 USD | 10.53 USD | 10.85 USD |
| 2024-01-30 | 2024-01-31 | 0.0272 USD (-6.39%) | 10.85 USD | 10.85 USD |
| 2023-12-29 | 2023-12-29 | 0.0291 USD (-0.15%) | 10.53 USD | 10.88 USD |
| 2023-12-28 | 2023-12-29 | 0.0291 USD (8.56%) | 10.88 USD | 10.88 USD |
| 2023-11-30 | 2023-11-30 | 0.0268 USD (0.02%) | 10.24 USD | 10.60 USD |
| 2023-11-29 | 2023-11-30 | 0.0268 USD (0.40%) | 10.60 USD | 10.60 USD |
| 2023-10-31 | 2023-10-31 | 0.0267 USD | 9.54 USD | 9.90 USD |
| 2023-10-30 | 2023-10-31 | 0.0267 USD (-2.19%) | 9.89 USD | 9.89 USD |
| 2023-09-29 | 2023-09-29 | 0.0273 USD (12.13%) | 10.12 USD | 10.12 USD |
| 2023-08-31 | 2023-08-31 | 0.0243 USD (0.16%) | 10.02 USD | 10.46 USD |
| 2023-08-30 | 2023-08-31 | 0.0243 USD (-2.50%) | 10.44 USD | 10.44 USD |
| 2023-07-31 | 2023-07-31 | 0.0249 USD (0.09%) | 10.16 USD | 10.63 USD |
| 2023-07-28 | 2023-07-31 | 0.0249 USD (-9.96%) | 10.63 USD | 10.63 USD |
| 2023-06-30 | 2023-06-30 | 0.0277 USD (-0.16%) | 10.15 USD | 10.64 USD |
| 2023-06-29 | 2023-06-30 | 0.0277 USD (4.06%) | 10.63 USD | 10.63 USD |
| 2023-05-31 | 2023-05-31 | 0.0266 USD (0.07%) | 10.05 USD | 10.57 USD |
| 2023-05-30 | 2023-05-31 | 0.0266 USD (10.82%) | 10.57 USD | 10.57 USD |
| 2023-04-28 | 2023-04-28 | 0.0240 USD | 9.74 USD | 10.64 USD |
| 2023-04-27 | 2023-04-28 | 0.0240 USD (-15.12%) | 10.64 USD | 10.64 USD |
| 2023-03-31 | 2023-03-31 | 0.0283 USD (-0.09%) | 10.66 USD | 10.66 USD |
| 2023-03-30 | 2023-03-31 | 0.0283 USD (17.92%) | 10.66 USD | 10.66 USD |
| 2023-02-28 | 0.0240 USD (0.85%) | 10.45 USD | 10.48 USD | |
| 2023-02-27 | 2023-02-28 | 0.0238 USD (-0.84%) | 10.45 USD | 10.48 USD |
| 2023-01-31 | 0.0240 USD (-1.83%) | 10.71 USD | 10.76 USD | |
| 2023-01-30 | 2023-01-31 | 0.0244 USD (-11.98%) | 10.71 USD | 10.76 USD |
| 2022-12-30 | 2022-12-30 | 0.0278 USD | 10.35 USD | 10.42 USD |
| 2022-12-29 | 2022-12-30 | 0.0278 USD (362.95%) | 10.35 USD | 10.42 USD |
| 2022-12-05 | 2022-12-06 | 0.0060 USD (-76%) | 10.35 USD | 10.42 USD |
| 2022-11-30 | 0.0250 USD (0.81%) | 10.38 USD | 10.49 USD | |
| 2022-11-29 | 2022-11-30 | 0.0248 USD (3.33%) | 10.38 USD | 10.49 USD |
| 2022-10-31 | 2022-10-31 | 0.0240 USD (0.42%) | 9.83 USD | 9.96 USD |
| 2022-10-28 | 2022-10-31 | 0.0239 USD (-8.08%) | 9.83 USD | 9.96 USD |
| 2022-09-30 | 2022-09-30 | 0.0260 USD (0.39%) | 9.99 USD | 10.14 USD |
| 2022-09-29 | 2022-09-30 | 0.0259 USD (3.60%) | 9.99 USD | 10.14 USD |
| 2022-08-31 | 2022-08-31 | 0.0250 USD (0.40%) | 10.39 USD | 10.58 USD |
| 2022-08-30 | 2022-08-31 | 0.0249 USD (3.75%) | 10.39 USD | 10.58 USD |
| 2022-07-29 | 2022-07-29 | 0.0240 USD (-1.23%) | 10.66 USD | 10.88 USD |
| 2022-07-28 | 2022-07-29 | 0.0243 USD (1.25%) | 10.66 USD | 10.88 USD |
| 2022-06-30 | 2022-06-30 | 0.0240 USD (0.84%) | 10.38 USD | 10.61 USD |
| 2022-06-29 | 2022-06-30 | 0.0238 USD (0.06%) | 10.38 USD | 10.61 USD |
| 2022-05-31 | 0.0238 USD | 10.63 USD | 10.90 USD | |
| 2022-05-27 | 2022-05-31 | 0.0238 USD (-4.86%) | 10.63 USD | 10.90 USD |
| 2022-04-29 | 2022-04-29 | 0.0250 USD (1.63%) | 10.51 USD | 10.80 USD |
| 2022-04-28 | 2022-04-29 | 0.0246 USD (2.50%) | 10.51 USD | 10.80 USD |
| 2022-03-31 | 2022-03-31 | 0.0240 USD (-0.41%) | 10.84 USD | 11.16 USD |
| 2022-03-30 | 2022-03-31 | 0.0241 USD (14.76%) | 10.84 USD | 11.16 USD |
| 2022-02-28 | 2022-02-28 | 0.0210 USD (-1.87%) | 11.19 USD | 11.55 USD |
| 2022-02-25 | 2022-02-28 | 0.0214 USD (-2.73%) | 11.19 USD | 11.55 USD |
| 2022-01-31 | 2022-01-31 | 0.0220 USD (0.92%) | 11.26 USD | 11.64 USD |
| 2022-01-28 | 2022-01-31 | 0.0218 USD (-11.13%) | 11.26 USD | 11.64 USD |
| 2021-12-31 | 2021-12-31 | 0.0245 USD | 11.57 USD | 11.98 USD |
| 2021-12-30 | 2021-12-31 | 0.0245 USD (881.22%) | 11.57 USD | 11.98 USD |
| 2021-12-08 | 2021-12-09 | 0.0025 USD (-89.13%) | 11.57 USD | 11.98 USD |
| 2021-11-30 | 0.0230 USD (0.91%) | 11.54 USD | 11.98 USD | |
| 2021-11-29 | 2021-11-30 | 0.0228 USD (-5.03%) | 11.54 USD | 11.98 USD |
| 2021-10-29 | 2021-10-29 | 0.0240 USD (-1.23%) | 11.43 USD | 11.89 USD |
| 2021-10-28 | 2021-10-29 | 0.0243 USD (1.25%) | 11.43 USD | 11.89 USD |
| 2021-09-30 | 2021-09-30 | 0.0240 USD (1.69%) | 11.44 USD | 11.92 USD |
| 2021-09-29 | 2021-09-30 | 0.0236 USD (2.61%) | 11.44 USD | 11.92 USD |
| 2021-08-31 | 2021-08-31 | 0.0230 USD (-0.86%) | 11.52 USD | 12.03 USD |
| 2021-08-30 | 2021-08-31 | 0.0232 USD (-7.20%) | 11.52 USD | 12.03 USD |
| 2021-07-30 | 2021-07-30 | 0.0250 USD (1.63%) | 11.57 USD | 12.11 USD |
| 2021-07-29 | 2021-07-30 | 0.0246 USD (-1.60%) | 11.57 USD | 12.11 USD |
| 2021-06-30 | 2021-06-30 | 0.0250 USD (1.63%) | 11.49 USD | 12.05 USD |
| 2021-06-29 | 2021-06-30 | 0.0246 USD (2.50%) | 11.49 USD | 12.05 USD |
| 2021-05-28 | 2021-05-28 | 0.0240 USD (-11.11%) | 11.42 USD | 12.00 USD |
| 2021-04-30 | 2021-04-30 | 0.0270 USD (1.50%) | 11.33 USD | 11.93 USD |
| 2021-04-29 | 2021-04-30 | 0.0266 USD (2.31%) | 11.33 USD | 11.93 USD |
| 2021-03-31 | 2021-03-31 | 0.0260 USD (0.39%) | 11.21 USD | 11.83 USD |
| 2021-03-30 | 2021-03-31 | 0.0259 USD (12.61%) | 11.21 USD | 11.83 USD |
| 2021-02-26 | 2021-02-26 | 0.0230 USD (4.55%) | 11.13 USD | 11.77 USD |
| 2021-01-29 | 2021-01-29 | 0.0220 USD (-1.79%) | 11.30 USD | 11.97 USD |
| 2021-01-28 | 2021-01-29 | 0.0224 USD (-22.76%) | 11.30 USD | 11.97 USD |
| 2020-12-31 | 2020-12-31 | 0.0290 USD (1.77%) | 11.20 USD | 11.89 USD |
| 2020-12-30 | 2020-12-31 | 0.0285 USD (41.07%) | 11.20 USD | 11.89 USD |
| 2020-12-08 | 2020-12-09 | 0.0202 USD (-15.83%) | 11.20 USD | 11.89 USD |
| 2020-11-30 | 2020-11-30 | 0.0240 USD (-1.64%) | 11.09 USD | 11.82 USD |
| 2020-11-27 | 2020-11-30 | 0.0244 USD (-9.63%) | 11.09 USD | 11.82 USD |
| 2020-10-30 | 2020-10-30 | 0.0270 USD (-0.37%) | 10.90 USD | 11.64 USD |
| 2020-10-29 | 2020-10-30 | 0.0271 USD (4.23%) | 10.90 USD | 11.64 USD |
| 2020-09-30 | 2020-09-30 | 0.0260 USD (1.96%) | 10.92 USD | 11.69 USD |
| 2020-09-29 | 2020-09-30 | 0.0255 USD (2%) | 10.92 USD | 11.69 USD |
| 2020-08-31 | 2020-08-31 | 0.0250 USD (0.81%) | 10.92 USD | 11.72 USD |
| 2020-08-28 | 2020-08-31 | 0.0248 USD (-14.48%) | 10.92 USD | 11.72 USD |
| 2020-07-31 | 2020-07-31 | 0.0290 USD (1.75%) | 10.96 USD | 11.78 USD |
| 2020-07-30 | 2020-07-31 | 0.0285 USD (9.62%) | 10.96 USD | 11.78 USD |
| 2020-06-30 | 2020-06-30 | 0.0260 USD (0.42%) | 10.80 USD | 11.64 USD |
| 2020-06-29 | 2020-06-30 | 0.0259 USD (-4.10%) | 10.80 USD | 11.64 USD |
| 2020-05-29 | 2020-05-29 | 0.0270 USD (1.50%) | 10.65 USD | 11.51 USD |
| 2020-05-28 | 2020-05-29 | 0.0266 USD (2.31%) | 10.65 USD | 11.51 USD |
| 2020-04-30 | 2020-04-30 | 0.0260 USD (-1.14%) | 10.37 USD | 11.23 USD |
| 2020-04-29 | 2020-04-30 | 0.0263 USD (-2.59%) | 10.37 USD | 11.23 USD |
| 2020-03-31 | 2020-03-31 | 0.0270 USD (0.80%) | 10.64 USD | 11.55 USD |
| 2020-03-30 | 2020-03-31 | 0.0268 USD (7.14%) | 10.64 USD | 11.55 USD |
| 2020-02-28 | 2020-02-28 | 0.0250 USD (0.40%) | 11.11 USD | 12.09 USD |
| 2020-02-27 | 2020-02-28 | 0.0249 USD (-14.14%) | 11.11 USD | 12.09 USD |
| 2020-01-31 | 2020-01-31 | 0.0290 USD (1.40%) | 10.94 USD | 11.93 USD |
| 2020-01-30 | 2020-01-31 | 0.0286 USD (2.14%) | 10.94 USD | 11.93 USD |
| 2019-12-31 | 0.0280 USD (0.73%) | 10.76 USD | 11.76 USD | |
| 2019-12-30 | 2019-12-31 | 0.0278 USD (-0.72%) | 10.76 USD | 11.76 USD |
| 2019-11-29 | 2019-11-29 | 0.0280 USD | 10.74 USD | 11.76 USD |
| 2019-11-27 | 2019-11-29 | 0.0280 USD | 10.74 USD | 11.76 USD |
| 2019-10-31 | 2019-10-31 | 0.0280 USD (0.36%) | 10.72 USD | 11.77 USD |
| 2019-10-30 | 2019-10-31 | 0.0279 USD (11.60%) | 10.72 USD | 11.77 USD |
| 2019-09-30 | 2019-09-30 | 0.0250 USD (-1.57%) | 10.73 USD | 11.81 USD |
| 2019-09-27 | 2019-09-30 | 0.0254 USD (-15.33%) | 10.73 USD | 11.81 USD |
| 2019-08-30 | 2019-08-30 | 0.0300 USD | 10.80 USD | 11.91 USD |
| 2019-08-29 | 2019-08-30 | 0.0300 USD (7.14%) | 10.80 USD | 11.91 USD |
| 2019-07-31 | 2019-07-31 | 0.0280 USD (-0.71%) | 10.63 USD | 11.75 USD |
| 2019-07-30 | 2019-07-31 | 0.0282 USD (8.46%) | 10.63 USD | 11.75 USD |
| 2019-06-28 | 2019-06-28 | 0.0260 USD (-0.76%) | 10.56 USD | 11.70 USD |
| 2019-06-27 | 2019-06-28 | 0.0262 USD (-15.48%) | 10.56 USD | 11.70 USD |
| 2019-05-31 | 2019-05-31 | 0.0310 USD (-0.96%) | 10.52 USD | 11.69 USD |
| 2019-05-30 | 2019-05-31 | 0.0313 USD (7.93%) | 10.35 USD | 11.69 USD |
| 2019-04-30 | 2019-04-30 | 0.0290 USD (-0.64%) | 10.39 USD | 11.57 USD |
| 2019-04-29 | 2019-04-30 | 0.0292 USD (-2.71%) | 10.21 USD | 11.57 USD |
| 2019-03-29 | 2019-03-29 | 0.0300 USD (-0.99%) | 10.34 USD | 11.55 USD |
| 2019-03-28 | 2019-03-29 | 0.0303 USD (8.21%) | 10.17 USD | 11.55 USD |
| 2019-02-28 | 2019-02-28 | 0.0280 USD (1.82%) | 10.20 USD | 11.42 USD |
| 2019-02-27 | 2019-02-28 | 0.0275 USD (-5.17%) | 10.03 USD | 11.42 USD |
| 2019-01-31 | 2019-01-31 | 0.0290 USD (-0.34%) | 10.16 USD | 11.40 USD |
| 2019-01-30 | 2019-01-31 | 0.0291 USD (0.34%) | 9.99 USD | 11.40 USD |
| 2018-12-31 | 2018-12-31 | 0.0290 USD (-1.52%) | 10.10 USD | 11.36 USD |
| 2018-12-28 | 2018-12-31 | 0.0294 USD (2003.37%) | 9.93 USD | 11.36 USD |
| 2018-12-07 | 2018-12-10 | 0.0014 USD (-95.63%) | 10.10 USD | 11.36 USD |
| 2018-11-30 | 2018-11-30 | 0.0320 USD (1.59%) | 10.00 USD | 11.28 USD |
| 2018-11-29 | 2018-11-30 | 0.0315 USD (1.61%) | 9.83 USD | 11.28 USD |
| 2018-10-31 | 2018-10-31 | 0.0310 USD (1.31%) | 9.93 USD | 11.23 USD |
| 2018-10-30 | 2018-10-31 | 0.0306 USD (13.33%) | 9.76 USD | 11.23 USD |
| 2018-09-28 | 0.0270 USD (-18.18%) | 9.98 USD | 11.32 USD | |
| 2018-08-31 | 2018-08-31 | 0.0330 USD (-1.20%) | 10.04 USD | 11.42 USD |
| 2018-08-30 | 2018-08-31 | 0.0334 USD (15.17%) | 9.87 USD | 11.42 USD |
| 2018-07-31 | 2018-07-31 | 0.0290 USD (-0.10%) | 10.02 USD | 11.43 USD |
| 2018-07-30 | 2018-07-31 | 0.0290 USD (-9.28%) | 9.85 USD | 11.43 USD |
| 2018-06-29 | 0.0320 USD (-3.03%) | 10.01 USD | 11.44 USD | |
| 2018-05-31 | 2018-05-31 | 0.0330 USD (-1.20%) | 10.00 USD | 11.46 USD |
| 2018-05-30 | 2018-05-31 | 0.0334 USD (11.33%) | 9.83 USD | 11.46 USD |
| 2018-04-30 | 2018-04-30 | 0.0300 USD (1.69%) | 9.89 USD | 11.37 USD |
| 2018-04-27 | 2018-04-30 | 0.0295 USD (-4.84%) | 9.72 USD | 11.37 USD |
| 2018-03-29 | 0.0310 USD | 9.93 USD | 11.45 USD | |
| 2018-02-28 | 2018-02-28 | 0.0310 USD | 9.90 USD | 11.44 USD |
| 2018-02-27 | 2018-02-28 | 0.0310 USD (6.90%) | 9.73 USD | 11.44 USD |
| 2018-01-31 | 2018-01-31 | 0.0290 USD (0.69%) | 9.94 USD | 11.52 USD |
| 2018-01-30 | 2018-01-31 | 0.0288 USD (-7.10%) | 9.77 USD | 11.52 USD |
| 2017-12-29 | 0.0310 USD | 10.02 USD | 11.64 USD | |
| 2017-11-30 | 2017-11-30 | 0.0310 USD (1.31%) | 9.93 USD | 11.57 USD |
| 2017-11-29 | 2017-11-30 | 0.0306 USD (2%) | 9.76 USD | 11.57 USD |
| 2017-10-31 | 2017-10-31 | 0.0300 USD (0.52%) | 9.98 USD | 11.66 USD |
| 2017-10-30 | 2017-10-31 | 0.0298 USD (-9.56%) | 9.81 USD | 11.66 USD |
| 2017-09-29 | 0.0330 USD (6.45%) | 9.97 USD | 11.68 USD | |
| 2017-08-31 | 2017-08-31 | 0.0310 USD (-0.32%) | 9.99 USD | 11.74 USD |
| 2017-08-30 | 2017-08-31 | 0.0311 USD (7.24%) | 9.82 USD | 11.74 USD |
| 2017-07-31 | 0.0290 USD (-12.12%) | 9.93 USD | 11.70 USD | |
| 2017-06-30 | 2017-06-30 | 0.0330 USD (0.30%) | 9.88 USD | 11.66 USD |
| 2017-06-29 | 2017-06-30 | 0.0329 USD (6.13%) | 9.71 USD | 11.66 USD |
| 2017-05-31 | 2017-05-31 | 0.0310 USD (1.31%) | 9.88 USD | 11.70 USD |
| 2017-05-30 | 2017-05-31 | 0.0306 USD (5.52%) | 9.71 USD | 11.70 USD |
| 2017-04-28 | 0.0290 USD (-12.12%) | 9.75 USD | 11.57 USD | |
| 2017-03-31 | 2017-03-31 | 0.0330 USD (-1.20%) | 9.69 USD | 11.53 USD |
| 2017-03-30 | 2017-03-31 | 0.0334 USD (4.38%) | 9.52 USD | 11.53 USD |
| 2017-02-28 | 0.0320 USD (-0.37%) | 9.66 USD | 11.53 USD | |
| 2017-02-27 | 2017-02-28 | 0.0321 USD (10.76%) | 9.50 USD | 11.53 USD |
| 2017-01-31 | 0.0290 USD (-0.84%) | 9.60 USD | 11.49 USD | |
| 2017-01-30 | 2017-01-31 | 0.0292 USD (-13.99%) | 9.44 USD | 11.49 USD |
| 2016-12-30 | 0.0340 USD (4150%) | 9.57 USD | 11.48 USD | |
| 2016-12-07 | 2016-12-08 | 0.0008 USD (-97.42%) | 9.57 USD | 11.48 USD |
| 2016-11-30 | 0.0310 USD (6.90%) | 9.47 USD | 11.40 USD | |
| 2016-10-31 | 0.0290 USD (-14.71%) | 9.82 USD | 11.85 USD | |
| 2016-09-30 | 0.0340 USD (6.25%) | 9.91 USD | 11.99 USD | |
| 2016-08-31 | 0.0320 USD | 9.96 USD | 12.08 USD | |
| 2016-07-29 | 0.0320 USD (-3.03%) | 9.94 USD | 12.09 USD | |
| 2016-06-30 | 0.0330 USD (6.45%) | 9.95 USD | 12.14 USD | |
| 2016-05-31 | 0.0310 USD (-8.82%) | 9.80 USD | 11.98 USD | |
| 2016-04-29 | 0.0340 USD (6.25%) | 9.75 USD | 11.95 USD | |
| 2016-03-31 | 0.0320 USD (-3.03%) | 9.68 USD | 11.90 USD | |
| 2016-02-29 | 0.0330 USD (13.79%) | 9.63 USD | 11.87 USD | |
| 2016-01-29 | 0.0290 USD (-19.44%) | 9.62 USD | 11.89 USD | |
| 2015-12-31 | 0.0360 USD (8900%) | 9.53 USD | 11.81 USD | |
| 2015-12-07 | 2015-12-08 | 0.0004 USD (-98.75%) | 9.53 USD | 11.81 USD |
| 2015-11-30 | 0.0320 USD (-5.88%) | 9.45 USD | 11.75 USD | |
| 2015-10-30 | 0.0340 USD | 9.41 USD | 11.73 USD | |
| 2015-09-30 | 0.0340 USD (6.25%) | 9.37 USD | 11.71 USD | |
| 2015-08-31 | 0.0320 USD (-11.11%) | 9.31 USD | 11.68 USD | |
| 2015-07-31 | 0.0360 USD (5.88%) | 9.29 USD | 11.68 USD | |
| 2015-06-30 | 0.0340 USD | 9.21 USD | 11.61 USD | |
| 2015-05-29 | 0.0340 USD | 9.22 USD | 11.66 USD | |
| 2015-04-30 | 0.0340 USD (6.25%) | 9.23 USD | 11.71 USD | |
| 2015-03-31 | 0.0320 USD (-5.88%) | 9.29 USD | 11.82 USD | |
| 2015-02-27 | 0.0340 USD (3.03%) | 9.25 USD | 11.80 USD | |
| 2015-01-30 | 0.0330 USD (-2.94%) | 9.35 USD | 11.96 USD | |
| 2014-12-31 | 0.0340 USD (9.68%) | 9.19 USD | 11.79 USD | |
| 2014-11-28 | 0.0310 USD (-11.43%) | 9.12 USD | 11.73 USD | |
| 2014-10-31 | 0.0350 USD (6.06%) | 9.11 USD | 11.75 USD | |
| 2014-09-30 | 0.0330 USD | 9.05 USD | 11.71 USD | |
| 2014-08-29 | 0.0330 USD | 9.04 USD | 11.73 USD | |
| 2014-07-31 | 0.0330 USD | 8.91 USD | 11.60 USD | |
| 2014-06-30 | 0.0330 USD | 8.87 USD | 11.58 USD | |
| 2014-05-30 | 0.0330 USD | 8.86 USD | 11.60 USD | |
| 2014-04-30 | 0.0330 USD | 8.75 USD | 11.48 USD | |
| 2014-03-31 | 0.0330 USD (-2.94%) | 8.62 USD | 11.35 USD | |
| 2014-02-28 | 0.0340 USD | 8.60 USD | 11.35 USD | |
| 2014-01-31 | 0.0340 USD | 8.50 USD | 11.26 USD | |
| 2013-12-31 | 0.0340 USD (1600%) | 8.33 USD | 11.06 USD | |
| 2013-12-06 | 2013-12-09 | 0.0020 USD (-94.29%) | 8.33 USD | 11.06 USD |
| 2013-11-29 | 0.0350 USD (2.94%) | 8.35 USD | 11.12 USD | |
| 2013-10-31 | 0.0340 USD | 8.36 USD | 11.17 USD | |
| 2013-09-30 | 0.0340 USD (-2.86%) | 8.29 USD | 11.12 USD | |
| 2013-08-30 | 0.0350 USD (2.94%) | 8.09 USD | 10.88 USD | |
| 2013-07-31 | 0.0340 USD | 8.22 USD | 11.09 USD | |
| 2013-06-28 | 0.0340 USD | 8.33 USD | 11.27 USD | |
| 2013-05-31 | 0.0340 USD | 8.63 USD | 11.72 USD | |
| 2013-04-30 | 0.0340 USD | 8.77 USD | 11.94 USD | |
| 2013-03-28 | 0.0340 USD | 8.67 USD | 11.84 USD | |
| 2013-02-28 | 0.0340 USD (3.03%) | 8.73 USD | 11.95 USD | |
| 2013-01-31 | 0.0330 USD (-2.94%) | 8.70 USD | 11.95 USD | |
| 2012-12-31 | 0.0340 USD (-2.86%) | 8.66 USD | 11.92 USD | |
| 2012-11-30 | 0.0350 USD | 8.82 USD | 12.18 USD | |
| 2012-10-31 | 0.0350 USD (-2.78%) | 8.63 USD | 11.95 USD | |
| 2012-09-28 | 0.0360 USD | 8.60 USD | 11.95 USD | |
| 2012-08-31 | 0.0360 USD | 8.54 USD | 11.89 USD | |
| 2012-07-31 | 0.0360 USD | 8.52 USD | 11.90 USD | |
| 2012-06-29 | 0.0360 USD | 8.36 USD | 11.71 USD | |
| 2012-05-31 | 0.0360 USD (-2.70%) | 8.36 USD | 11.75 USD | |
| 2012-04-30 | 0.0370 USD (2.78%) | 8.27 USD | 11.66 USD | |
| 2012-03-30 | 0.0360 USD | 8.16 USD | 11.55 USD | |
| 2012-02-29 | 0.0360 USD | 8.23 USD | 11.68 USD | |
| 2012-01-31 | 0.0360 USD (-2.70%) | 8.22 USD | 11.70 USD | |
| 2011-12-30 | 0.0370 USD (-2.63%) | 8.00 USD | 11.43 USD | |
| 2011-11-30 | 0.0380 USD | 7.85 USD | 11.25 USD | |
| 2011-10-31 | 0.0380 USD | 7.83 USD | 11.25 USD | |
| 2011-09-30 | 0.0380 USD | 7.85 USD | 11.32 USD | |
| 2011-08-31 | 0.0380 USD | 7.75 USD | 11.22 USD | |
| 2011-07-29 | 0.0380 USD (2.70%) | 7.64 USD | 11.09 USD | |
| 2011-06-30 | 0.0370 USD | 7.57 USD | 11.03 USD | |
| 2011-05-31 | 0.0370 USD | 7.54 USD | 11.02 USD | |
| 2011-04-29 | 0.0370 USD (-2.63%) | 7.40 USD | 10.85 USD | |
| 2011-03-31 | 0.0380 USD | 7.28 USD | 10.71 USD | |
| 2011-02-28 | 0.0380 USD | 7.30 USD | 10.78 USD | |
| 2011-01-31 | 0.0380 USD | 7.19 USD | 10.66 USD | |
| 2010-12-31 | 0.0380 USD | 7.25 USD | 10.79 USD | |
| 2010-11-30 | 0.0380 USD | 7.40 USD | 11.04 USD | |
| 2010-10-29 | 0.0380 USD | 7.57 USD | 11.34 USD | |
| 2010-09-30 | 0.0380 USD | 7.60 USD | 11.42 USD | |
| 2010-08-31 | 0.0380 USD | 7.60 USD | 11.46 USD | |
| 2010-07-30 | 0.0380 USD | 7.43 USD | 11.25 USD | |
| 2010-06-30 | 0.0380 USD | 7.36 USD | 11.17 USD | |
| 2010-05-28 | 0.0380 USD (-4.04%) | 7.36 USD | 11.21 USD | |
| 2010-04-30 | 0.0396 USD (4.21%) | 6.66 USD | 11.17 USD | |
| 2010-03-31 | 0.0380 USD (660%) | 7.25 USD | 11.09 USD | |
| 2010-03-29 | 2010-03-30 | 0.0050 USD (-86.84%) | 7.25 USD | 11.09 USD |
| 2010-02-26 | 0.0380 USD (2.70%) | 7.25 USD | 11.13 USD | |
| 2010-01-29 | 0.0370 USD (-9.76%) | 7.18 USD | 11.06 USD | |
| 2009-12-31 | 0.0410 USD (13.89%) | 7.16 USD | 11.06 USD | |
| 2009-11-30 | 0.0360 USD (-7.69%) | 7.11 USD | 11.03 USD | |
| 2009-10-30 | 0.0390 USD | 7.06 USD | 10.99 USD | |
| 2009-09-30 | 0.0390 USD (8.33%) | 7.21 USD | 11.26 USD | |
| 2009-08-31 | 0.0360 USD (-14.29%) | 6.96 USD | 10.91 USD | |
| 2009-07-31 | 0.0420 USD (10.53%) | 6.83 USD | 10.74 USD | |
| 2009-06-30 | 0.0380 USD | 6.74 USD | 10.63 USD | |
| 2009-05-29 | 0.0380 USD | 6.77 USD | 10.72 USD | |
| 2009-04-30 | 0.0380 USD (2.70%) | 6.67 USD | 10.60 USD | |
| 2009-03-31 | 0.0370 USD (-5.13%) | 6.53 USD | 10.41 USD | |
| 2009-02-27 | 0.0390 USD | 6.55 USD | 10.48 USD | |
| 2009-01-30 | 0.0390 USD (-4.88%) | 6.48 USD | 10.41 USD | |
| 2008-12-31 | 0.0410 USD (10.81%) | 6.25 USD | 10.08 USD | |
| 2008-11-28 | 0.0370 USD (-11.90%) | 6.22 USD | 10.07 USD | |
| 2008-10-31 | 0.0420 USD (7.69%) | 6.23 USD | 10.13 USD | |
| 2008-09-30 | 0.0390 USD (-2.50%) | 6.35 USD | 10.37 USD | |
| 2008-08-29 | 0.0400 USD (2.56%) | 6.70 USD | 10.98 USD | |
| 2008-07-31 | 0.0390 USD (2.63%) | 6.64 USD | 10.92 USD | |
| 2008-06-30 | 0.0380 USD (-5%) | 6.64 USD | 10.96 USD | |
| 2008-05-30 | 0.0400 USD (2.56%) | 6.70 USD | 11.09 USD | |
| 2008-04-30 | 0.0390 USD (5.41%) | 6.65 USD | 11.05 USD | |
| 2008-03-31 | 0.0370 USD (-11.90%) | 6.56 USD | 10.95 USD | |
| 2008-02-29 | 0.0420 USD (10.53%) | 6.39 USD | 10.69 USD | |
| 2008-01-31 | 0.0380 USD | 6.69 USD | 11.24 USD | |
| 2007-12-31 | 0.0380 USD (-9.52%) | 6.61 USD | 11.15 USD | |
| 2007-11-30 | 0.0420 USD (5%) | 6.60 USD | 11.16 USD | |
| 2007-10-31 | 0.0400 USD (11.11%) | 6.57 USD | 11.15 USD | |
| 2007-09-28 | 0.0360 USD (-18.18%) | 6.54 USD | 11.15 USD | |
| 2007-08-31 | 0.0440 USD (15.79%) | 6.46 USD | 11.04 USD | |
| 2007-07-31 | 0.0380 USD (-7.32%) | 6.50 USD | 11.16 USD | |
| 2007-06-29 | 0.0410 USD (5.13%) | 6.47 USD | 11.14 USD | |
| 2007-05-31 | 0.0390 USD (2.63%) | 6.49 USD | 11.22 USD | |
| 2007-04-30 | 0.0380 USD (-7.32%) | 6.52 USD | 11.31 USD | |
| 2007-03-30 | 2007-03-29 | 0.0410 USD (310%) | 6.50 USD | 11.31 USD |
| 2007-03-28 | 2007-03-29 | 0.0100 USD (-75%) | 6.50 USD | 11.31 USD |
| 2007-02-28 | 0.0400 USD (8.11%) | 6.51 USD | 11.39 USD | |
| 2007-01-31 | 0.0370 USD (-13.95%) | 6.43 USD | 11.29 USD | |
| 2006-12-29 | 0.0430 USD (115%) | 6.45 USD | 11.35 USD | |
| 2006-12-12 | 0.0200 USD (-50%) | 5.87 USD | 11.35 USD | |
| 2006-11-30 | 0.0400 USD (2.56%) | 6.47 USD | 11.45 USD | |
| 2006-10-31 | 0.0390 USD (-7.14%) | 6.41 USD | 11.39 USD | |
| 2006-09-29 | 0.0420 USD (5%) | 6.38 USD | 11.37 USD | |
| 2006-08-31 | 0.0400 USD (5.26%) | 6.33 USD | 11.33 USD | |
| 2006-07-31 | 0.0380 USD (-11.63%) | 6.24 USD | 11.20 USD | |
| 2006-06-30 | 0.0430 USD (7.50%) | 6.17 USD | 11.11 USD | |
| 2006-05-31 | 0.0400 USD (5.26%) | 6.19 USD | 11.20 USD | |
| 2006-04-28 | 0.0380 USD (-11.63%) | 6.16 USD | 11.19 USD | |
| 2006-03-31 | 0.0430 USD (4.88%) | 6.17 USD | 11.24 USD | |
| 2006-02-28 | 0.0410 USD (7.89%) | 6.21 USD | 11.35 USD | |
| 2006-01-31 | 0.0380 USD (-11.63%) | 6.16 USD | 11.31 USD | |
| 2005-12-30 | 0.0430 USD (7.50%) | 6.15 USD | 11.33 USD | |
| 2005-11-30 | 0.0400 USD (8.11%) | 6.10 USD | 11.27 USD | |
| 2005-10-31 | 0.0370 USD (-11.90%) | 6.07 USD | 11.26 USD | |
| 2005-09-30 | 0.0420 USD (7.69%) | 6.12 USD | 11.38 USD | |
| 2005-08-31 | 0.0390 USD | 6.15 USD | 11.49 USD | |
| 2005-07-29 | 0.0390 USD | 6.08 USD | 11.40 USD | |
| 2005-06-30 | 0.0390 USD (2.63%) | 6.12 USD | 11.50 USD | |
| 2005-05-31 | 0.0380 USD (-5%) | 6.07 USD | 11.46 USD | |
| 2005-04-29 | 0.0400 USD (5.26%) | 6.03 USD | 11.41 USD | |
| 2005-03-31 | 0.0380 USD (-2.56%) | 5.94 USD | 11.28 USD | |
| 2005-02-28 | 0.0390 USD (8.33%) | 5.98 USD | 11.40 USD | |
| 2005-01-31 | 0.0360 USD (-14.29%) | 6.00 USD | 11.47 USD | |
| 2004-12-31 | 0.0420 USD (7.69%) | 5.95 USD | 11.42 USD | |
| 2004-11-30 | 0.0390 USD | 5.87 USD | 11.31 USD | |
| 2004-10-29 | 0.0390 USD | 5.92 USD | 11.45 USD | |
| 2004-09-30 | 0.0390 USD (2.63%) | 5.88 USD | 11.41 USD | |
| 2004-08-31 | 0.0380 USD (-5%) | 5.85 USD | 11.38 USD | |
| 2004-07-30 | 0.0400 USD (2.56%) | 5.75 USD | 11.23 USD | |
| 2004-06-30 | 0.0390 USD (8.33%) | 5.69 USD | 11.14 USD | |
| 2004-05-28 | 0.0360 USD (-14.29%) | 5.67 USD | 11.14 USD | |
| 2004-04-30 | 0.0420 USD (5%) | 5.68 USD | 11.21 USD | |
| 2004-03-31 | 0.0400 USD (5.26%) | 5.82 USD | 11.52 USD | |
| 2004-02-27 | 0.0380 USD (-2.56%) | 5.85 USD | 11.63 USD | |
| 2004-01-30 | 0.0390 USD (-4.88%) | 5.75 USD | 11.47 USD | |
| 2003-12-31 | 0.0410 USD (10.81%) | 5.73 USD | 11.46 USD | |
| 2003-11-28 | 0.0370 USD (-11.90%) | 5.69 USD | 11.42 USD | |
| 2003-10-31 | 0.0420 USD (10.53%) | 5.63 USD | 11.34 USD | |
| 2003-09-30 | 0.0380 USD (-7.32%) | 5.65 USD | 11.42 USD | |
| 2003-08-29 | 0.0410 USD (2.50%) | 5.51 USD | 11.18 USD | |
| 2003-07-31 | 0.0400 USD (2.56%) | 5.45 USD | 11.10 USD | |
| 2003-06-30 | 0.0390 USD (-4.88%) | 5.66 USD | 11.57 USD | |
| 2003-05-30 | 0.0410 USD (2.50%) | 5.70 USD | 11.69 USD | |
| 2003-04-30 | 0.0400 USD (5.26%) | 5.58 USD | 11.47 USD | |
| 2003-03-31 | 0.0380 USD (-13.64%) | 5.52 USD | 11.39 USD | |
| 2003-02-28 | 0.0440 USD (-4.35%) | 5.52 USD | 11.43 USD | |
| 2003-01-31 | 0.0460 USD (9.52%) | 5.42 USD | 11.27 USD | |
| 2002-12-31 | 0.0420 USD (-8.70%) | 5.46 USD | 11.39 USD | |
| 2002-11-29 | 0.0460 USD (9.52%) | 5.33 USD | 11.16 USD | |
| 2002-10-31 | 0.0420 USD (7.69%) | 5.35 USD | 11.26 USD | |
| 2002-09-30 | 0.0390 USD (-13.33%) | 5.46 USD | 11.54 USD | |
| 2002-08-30 | 0.0450 USD (7.14%) | 5.34 USD | 11.31 USD | |
| 2002-07-31 | 0.0420 USD (7.69%) | 5.27 USD | 11.22 USD | |
| 2002-06-28 | 0.0390 USD (-18.75%) | 5.21 USD | 11.12 USD | |
| 2002-05-31 | 0.0480 USD (6.67%) | 5.15 USD | 11.04 USD | |
| 2002-04-30 | 0.0450 USD (9.76%) | 5.11 USD | 11.01 USD | |
| 2002-03-28 | 0.0410 USD (-2.38%) | 5.02 USD | 10.86 USD | |
| 2002-02-28 | 0.0420 USD (2.44%) | 5.12 USD | 11.12 USD | |
| 2002-01-31 | 0.0410 USD | 5.05 USD | 10.99 USD | |
| 2001-12-31 | 0.0410 USD (-8.89%) | 4.97 USD | 10.86 USD | |
| 2001-11-30 | 0.0450 USD (7.14%) | 5.02 USD | 11.02 USD | |
| 2001-10-31 | 0.0420 USD (7.69%) | 5.06 USD | 11.16 USD | |
| 2001-09-28 | 0.0390 USD (-17.02%) | 5.01 USD | 11.09 USD | |
| 2001-08-31 | 0.0470 USD (14.63%) | 5.07 USD | 11.25 USD | |
| 2001-07-31 | 0.0410 USD (-6.82%) | 4.97 USD | 11.08 USD | |
| 2001-06-29 | 0.0440 USD (2.33%) | 4.90 USD | 10.97 USD | |
| 2001-05-31 | 0.0430 USD (2.38%) | 4.86 USD | 10.91 USD | |
| 2001-04-30 | 0.0420 USD (-4.55%) | 4.80 USD | 10.82 USD | |
| 2001-03-30 | 0.0440 USD (2.33%) | 4.86 USD | 11.01 USD | |
| 2001-02-28 | 0.0430 USD (2.38%) | 4.82 USD | 10.96 USD | |
| 2001-01-31 | 0.0420 USD (-8.70%) | 4.80 USD | 10.96 USD | |
| 2000-12-29 | 0.0460 USD (4.55%) | 4.77 USD | 10.93 USD | |
| 2000-11-30 | 0.0440 USD (2.33%) | 4.64 USD | 10.67 USD | |
| 2000-10-31 | 0.0430 USD (-6.52%) | 4.60 USD | 10.63 USD | |
| 2000-09-29 | 0.0460 USD (2.22%) | 4.54 USD | 10.54 USD | |
| 2000-08-31 | 0.0450 USD (7.14%) | 4.58 USD | 10.66 USD | |
| 2000-07-31 | 0.0420 USD (-10.64%) | 4.51 USD | 10.54 USD | |
| 2000-06-30 | 0.0470 USD (4.44%) | 4.44 USD | 10.43 USD | |
| 2000-05-31 | 0.0450 USD (7.14%) | 4.31 USD | 10.18 USD | |
| 2000-04-28 | 0.0420 USD (-10.64%) | 4.35 USD | 10.30 USD | |
| 2000-03-31 | 0.0470 USD (6.82%) | 4.38 USD | 10.43 USD | |
| 2000-02-29 | 0.0440 USD (7.32%) | 4.27 USD | 10.20 USD | |
| 2000-01-31 | 0.0410 USD (-12.77%) | 4.20 USD | 10.08 USD | |
| 1999-12-31 | 0.0470 USD (6.82%) | 4.23 USD | 10.19 USD | |
| 1999-11-30 | 0.0440 USD (2.33%) | 4.26 USD | 10.32 USD | |
| 1999-10-29 | 0.0430 USD (-2.27%) | 4.21 USD | 10.23 USD | |
| 1999-09-30 | 0.0440 USD (2.33%) | 4.27 USD | 10.44 USD | |
| 1999-08-31 | 0.0430 USD (-4.44%) | 4.29 USD | 10.53 USD | |
| 1999-07-30 | 0.0450 USD (4.65%) | 4.35 USD | 10.72 USD | |
| 1999-06-30 | 0.0430 USD (4.88%) | 4.35 USD | 10.76 USD | |
| 1999-05-28 | 0.0410 USD (-12.77%) | 4.43 USD | 11.00 USD | |
| 1999-04-30 | 0.0470 USD (6.82%) | 4.47 USD | 11.15 USD | |
| 1999-03-31 | 0.0440 USD (340%) | 4.46 USD | 11.16 USD | |
| 1999-03-25 | 1999-03-30 | 0.0100 USD (-77.27%) | 4.05 USD | 11.16 USD |
| 1999-02-26 | 0.0440 USD (12.82%) | 4.47 USD | 11.23 USD | |
| 1999-01-29 | 0.0390 USD (-18.75%) | 4.49 USD | 11.33 USD | |
| 1998-12-31 | 0.0480 USD (-46.67%) | 4.44 USD | 11.24 USD | |
| 1998-12-16 | 1998-12-17 | 0.0900 USD (109.30%) | 4.02 USD | 11.24 USD |
| 1998-11-30 | 0.0430 USD (-6.52%) | 4.43 USD | 11.35 USD | |
| 1998-10-30 | 0.0460 USD (4.55%) | 4.41 USD | 11.35 USD | |
| 1998-09-30 | 0.0440 USD (4.76%) | 4.43 USD | 11.44 USD | |
| 1998-08-31 | 0.0420 USD (-12.50%) | 4.36 USD | 11.32 USD | |
| 1998-07-31 | 0.0480 USD (4.35%) | 4.28 USD | 11.15 USD | |
| 1998-06-30 | 0.0460 USD | 4.27 USD | 11.18 USD | |
| 1998-05-29 | 0.0460 USD | 4.25 USD | 11.17 USD | |
| 1998-04-30 | 0.0460 USD (2.22%) | 4.17 USD | 10.99 USD | |
| 1998-03-31 | 0.0450 USD (-35.71%) | 4.21 USD | 11.14 USD | |
| 1998-03-27 | 1998-03-30 | 0.0700 USD (52.17%) | 3.78 USD | 11.14 USD |
| 1998-02-27 | 0.0460 USD (-2.13%) | 4.21 USD | 11.26 USD | |
| 1998-01-30 | 0.0470 USD (-2.08%) | 4.21 USD | 11.32 USD | |
| 1997-12-31 | 0.0480 USD (9.09%) | 4.17 USD | 11.24 USD | |
| 1997-11-28 | 0.0440 USD (-13.73%) | 4.09 USD | 11.09 USD | |
| 1997-10-31 | 0.0510 USD (10.87%) | 4.06 USD | 11.05 USD | |
| 1997-09-30 | 0.0460 USD (-6.12%) | 4.03 USD | 11.03 USD | |
| 1997-08-29 | 0.0490 USD (2.08%) | 3.99 USD | 10.95 USD | |
| 1997-07-31 | 0.0480 USD (4.35%) | 4.04 USD | 11.14 USD | |
| 1997-06-30 | 0.0460 USD (-6.12%) | 3.91 USD | 10.83 USD | |
| 1997-05-30 | 0.0490 USD (2.08%) | 3.87 USD | 10.77 USD | |
| 1997-04-30 | 0.0480 USD (9.09%) | 3.82 USD | 10.67 USD | |
| 1997-03-31 | 0.0440 USD (-6.38%) | 3.78 USD | 10.61 USD | |
| 1997-02-28 | 0.0470 USD (-4.08%) | 3.83 USD | 10.80 USD | |
| 1997-01-31 | 0.0490 USD (2.08%) | 3.79 USD | 10.74 USD | |
| 1996-12-31 | 0.0480 USD (-2.04%) | 3.80 USD | 10.81 USD | |
| 1996-11-29 | 0.0490 USD (4.26%) | 3.82 USD | 10.91 USD | |
| 1996-10-31 | 0.0470 USD (6.82%) | 3.75 USD | 10.77 USD | |
| 1996-09-30 | 0.0440 USD (-13.73%) | 3.72 USD | 10.71 USD | |
| 1996-08-30 | 0.0510 USD (6.25%) | 3.66 USD | 10.59 USD | |
| 1996-07-31 | 0.0480 USD (6.67%) | 3.66 USD | 10.65 USD | |
| 1996-06-28 | 0.0450 USD (-11.76%) | 3.63 USD | 10.60 USD | |
| 1996-05-31 | 0.0510 USD (8.51%) | 3.59 USD | 10.52 USD | |
| 1996-04-30 | 0.0470 USD (-2.08%) | 3.58 USD | 10.54 USD | |
| 1996-03-29 | 0.0480 USD | 3.59 USD | 10.63 USD | |
| 1996-02-29 | 0.0480 USD (4.35%) | 3.65 USD | 10.85 USD | |
| 1996-01-31 | 0.0460 USD (-6.12%) | 3.68 USD | 10.98 USD | |
| 1995-12-29 | 0.0490 USD (4.26%) | 3.66 USD | 10.99 USD | |
| 1995-11-30 | 0.0470 USD (2.17%) | 3.62 USD | 10.91 USD | |
| 1995-10-31 | 0.0460 USD (-8%) | 3.55 USD | 10.73 USD | |
| 1995-09-29 | 0.0500 USD (2.04%) | 3.48 USD | 10.59 USD | |
| 1995-08-31 | 0.0490 USD (8.89%) | 3.47 USD | 10.59 USD | |
| 1995-07-31 | 0.0450 USD (-11.76%) | 3.43 USD | 10.52 USD | |
| 1995-06-30 | 0.0510 USD (4.08%) | 3.40 USD | 10.48 USD | |
| 1995-05-31 | 0.0490 USD (6.52%) | 3.45 USD | 10.67 USD | |
| 1995-04-28 | 0.0460 USD (-11.54%) | 3.33 USD | 10.36 USD | |
| 1995-03-31 | 0.0520 USD (4%) | 3.33 USD | 10.40 USD | |
| 1995-02-28 | 0.0500 USD (8.70%) | 3.30 USD | 10.37 USD | |
| 1995-01-31 | 0.0460 USD (-11.54%) | 3.21 USD | 10.13 USD | |
| 1994-12-30 | 0.0520 USD (6.12%) | 3.12 USD | 9.90 USD | |
| 1994-11-30 | 0.0490 USD (6.52%) | 3.05 USD | 9.73 USD | |
| 1994-10-31 | 0.0460 USD (-11.54%) | 3.11 USD | 9.97 USD | |
| 1994-09-30 | 0.0520 USD (4%) | 3.17 USD | 10.19 USD | |
| 1994-08-31 | 0.0500 USD (2.04%) | 3.22 USD | 10.41 USD | |
| 1994-07-29 | 0.0490 USD (2.08%) | 3.20 USD | 10.41 USD | |
| 1994-06-30 | 0.0480 USD (2.13%) | 3.15 USD | 10.29 USD | |
| 1994-05-31 | 0.0470 USD (6.82%) | 3.17 USD | 10.40 USD | |
| 1994-04-29 | 0.0440 USD (-45%) | 3.14 USD | 10.34 USD | |
| 1994-03-31 | 1994-03-31 | 0.0800 USD (66.67%) | 3.14 USD | 10.39 USD |
| 1994-02-28 | 0.0480 USD (6.67%) | 3.28 USD | 10.98 USD | |
| 1994-01-31 | 0.0450 USD (-11.76%) | 3.36 USD | 11.30 USD | |
| 1993-12-31 | 0.0510 USD (-49%) | 3.32 USD | 11.21 USD | |
| 1993-12-13 | 1993-12-31 | 0.1000 USD | 2.97 USD | 11.21 USD |
| 1993-12-10 | 1993-12-31 | 0.1000 USD (104.08%) | 2.94 USD | 11.21 USD |
| 1993-11-30 | 0.0490 USD | 3.24 USD | 11.11 USD | |
| 1993-10-29 | 0.0490 USD (-2%) | 3.28 USD | 11.30 USD | |
| 1993-09-30 | 0.0500 USD (2.04%) | 3.28 USD | 11.32 USD | |
| 1993-08-31 | 0.0490 USD (-5.77%) | 3.24 USD | 11.23 USD | |
| 1993-07-30 | 0.0520 USD (1.96%) | 3.16 USD | 11.03 USD | |
| 1993-06-30 | 0.0510 USD (8.51%) | 3.17 USD | 11.10 USD | |
| 1993-05-28 | 0.0470 USD (-11.32%) | 3.12 USD | 10.98 USD | |
| 1993-04-30 | 0.0530 USD (76.67%) | 3.09 USD | 10.92 USD | |
| 1993-03-31 | 1993-03-31 | 0.0300 USD (-41.18%) | 3.06 USD | 10.85 USD |
| 1993-02-26 | 0.0510 USD (10.87%) | 3.08 USD | 11.05 USD | |
| 1993-01-29 | 0.0460 USD (-16.36%) | 2.96 USD | 10.66 USD | |
| 1992-12-31 | 0.0550 USD (12.24%) | 2.93 USD | 10.59 USD | |
| 1992-11-30 | 0.0490 USD (-7.55%) | 2.88 USD | 10.49 USD | |
| 1992-10-30 | 0.0530 USD (1.92%) | 2.82 USD | 10.30 USD | |
| 1992-09-30 | 0.0520 USD (8.33%) | 2.86 USD | 10.51 USD | |
| 1992-08-31 | 0.0480 USD (-12.73%) | 2.85 USD | 10.54 USD | |
| 1992-07-31 | 0.0550 USD (5.77%) | 2.89 USD | 10.71 USD | |
| 1992-06-30 | 0.0520 USD | 2.79 USD | 10.40 USD | |
| 1992-05-29 | 0.0520 USD (-1.89%) | 2.73 USD | 10.25 USD | |
| 1992-04-30 | 0.0530 USD (3.92%) | 2.69 USD | 10.14 USD | |
| 1992-03-31 | 0.0510 USD | 2.66 USD | 10.09 USD | |
| 1992-02-28 | 0.0510 USD (-8.93%) | 2.66 USD | 10.12 USD | |
| 1992-01-31 | 0.0560 USD (5.66%) | 2.65 USD | 10.12 USD | |
| 1991-12-31 | 0.0530 USD (-3.64%) | 2.65 USD | 10.19 USD | |
| 1991-11-29 | 0.0550 USD (3.77%) | 2.59 USD | 10.03 USD | |
| 1991-10-31 | 0.0530 USD (6%) | 2.59 USD | 10.06 USD | |
| 1991-09-30 | 0.0500 USD (-12.28%) | 2.57 USD | 10.03 USD | |
| 1991-08-30 | 0.0570 USD (11.76%) | 2.54 USD | 9.96 USD | |
| 1991-07-31 | 0.0510 USD (6.25%) | 2.50 USD | 9.88 USD | |
| 1991-06-28 | 0.0480 USD (-12.73%) | 2.46 USD | 9.78 USD | |
| 1991-05-31 | 0.0550 USD (5.77%) | 2.47 USD | 9.86 USD | |
| 1991-04-30 | 0.0520 USD (1.96%) | 2.45 USD | 9.83 USD | |
| 1991-03-28 | 0.0510 USD (4.08%) | 2.41 USD | 9.73 USD | |
| 1991-02-28 | 0.0490 USD | 2.40 USD | 9.74 USD | |
| 1991-01-31 | 0.0490 USD (-3.92%) | 2.38 USD | 9.72 USD | |
| 1990-12-31 | 0.0510 USD (-8.93%) | 2.36 USD | 9.65 USD | |
| 1990-11-30 | 0.0560 USD (7.69%) | 2.35 USD | 9.67 USD | |
| 1990-10-31 | 0.0520 USD (13.04%) | 2.30 USD | 9.54 USD | |
| 1990-09-28 | 0.0460 USD (-19.30%) | 2.28 USD | 9.48 USD | |
| 1990-08-31 | 0.0570 USD (14%) | 2.28 USD | 9.55 USD | |
| 1990-07-31 | 0.0500 USD (-5.66%) | 2.33 USD | 9.80 USD | |
| 1990-06-29 | 0.0530 USD (1.92%) | 2.28 USD | 9.66 USD | |
| 1990-05-31 | 0.0520 USD (4%) | 2.26 USD | 9.60 USD | |
| 1990-04-30 | 0.0500 USD (-7.41%) | 2.20 USD | 9.40 USD | |
| 1990-03-30 | 0.0540 USD (3.85%) | 2.22 USD | 9.57 USD | |
| 1990-02-26 | 0.0520 USD (1.96%) | 2.23 USD | 9.64 USD | |
| 1990-01-30 | 0.0510 USD (-5.56%) | 2.21 USD | 9.62 USD | |
| 1989-12-29 | 0.0540 USD (1.89%) | 2.24 USD | 9.78 USD | |
| 1989-11-30 | 0.0530 USD (6%) | 2.22 USD | 9.76 USD | |
| 1989-10-30 | 0.0500 USD (-7.41%) | 2.18 USD | 9.65 USD | |
| 1989-09-29 | 0.0540 USD (3.85%) | 2.17 USD | 9.66 USD | |
| 1989-08-31 | 0.0520 USD (8.33%) | 2.19 USD | 9.78 USD | |
| 1989-07-31 | 0.0480 USD (-11.11%) | 2.21 USD | 9.93 USD | |
| 1989-06-30 | 0.0540 USD (3.85%) | 2.19 USD | 9.87 USD | |
| 1989-05-31 | 0.0520 USD (8.33%) | 2.16 USD | 9.81 USD | |
| 1989-04-28 | 0.0480 USD (-14.29%) | 2.12 USD | 9.70 USD | |
| 1989-03-31 | 0.0560 USD (5.66%) | 2.08 USD | 9.54 USD | |
| 1989-02-28 | 0.0530 USD (8.16%) | 2.08 USD | 9.60 USD | |
| 1989-01-31 | 0.0490 USD (-10.91%) | 2.10 USD | 9.73 USD | |
| 1988-12-30 | 0.0550 USD (7.84%) | 2.07 USD | 9.65 USD | |
| 1988-11-30 | 0.0510 USD (8.51%) | 2.04 USD | 9.57 USD | |
| 1988-10-31 | 0.0470 USD (-11.32%) | 2.06 USD | 9.72 USD | |
| 1988-09-30 | 0.0530 USD (3.92%) | 2.02 USD | 9.55 USD | |
| 1988-08-31 | 0.0510 USD (4.08%) | 1.99 USD | 9.46 USD | |
| 1988-07-29 | 0.0490 USD (2.08%) | 1.97 USD | 9.45 USD | |
| 1988-06-30 | 0.0480 USD (2.13%) | 1.96 USD | 9.45 USD | |
| 1988-05-27 | 0.0470 USD (-2.08%) | 1.93 USD | 9.34 USD | |
| 1988-04-29 | 0.0480 USD (-15.79%) | 1.93 USD | 9.40 USD | |
| 1988-03-31 | 0.0570 USD (7.55%) | 1.92 USD | 9.41 USD | |
| 1988-02-29 | 0.0530 USD (10.42%) | 1.97 USD | 9.67 USD | |
| 1988-01-29 | 0.0480 USD (-15.79%) | 1.95 USD | 9.65 USD | |
| 1987-12-30 | 0.0570 USD (14%) | 1.87 USD | 9.31 USD | |
| 1987-11-30 | 0.0500 USD (-5.66%) | 1.83 USD | 9.15 USD | |
| 1987-10-30 | 0.0530 USD (6%) | 1.78 USD | 8.93 USD | |
| 1987-09-30 | 0.0500 USD (6.38%) | 1.75 USD | 8.87 USD | |
| 1987-08-31 | 0.0470 USD (-7.84%) | 1.86 USD | 9.44 USD | |
| 1987-07-31 | 0.0510 USD (8.51%) | 1.84 USD | 9.43 USD | |
| 1987-06-30 | 0.0470 USD (-6%) | 1.83 USD | 9.41 USD | |
| 1987-05-29 | 0.0500 USD (2.04%) | 1.77 USD | 9.16 USD | |
| 1987-04-30 | 0.0490 USD | 1.80 USD | 9.33 USD | |
| 1987-03-31 | 0.0490 USD (-3.92%) | 1.96 USD | 10.26 USD | |
| 1987-02-27 | 0.0510 USD | 1.97 USD | 10.34 USD | |
| 1987-01-30 | 0.0510 USD (-5.56%) | 1.95 USD | 10.31 USD | |
| 1986-12-31 | 0.0540 USD (10.20%) | 1.92 USD | 10.17 USD | |
| 1986-11-28 | 0.0490 USD (-14.04%) | 1.92 USD | 10.24 USD | |
| 1986-10-31 | 0.0570 USD (3.64%) | 1.88 USD | 10.09 USD | |
| 1986-09-30 | 0.0550 USD (358.33%) | 1.82 USD | 9.82 USD | |
| 1986-08-29 | 0.0120 USD | 1.85 USD | 10.02 USD |
PRNYX
Price: $10.74
52 week price:
Dividend Yield: 3.54%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 441.8 million
Average Dividend Frequency: 16
Years Paying Dividends: 41
DGR3: 1.74%
DGR5: -1.58%
DGR10: 4.71%
DGR20: 1.61%