Promimic AB (publ) ( PRO.ST) - Price History
Monthly price history for PRO.ST (Promimic AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK10.20 | SEK10.20 |
| May 2026 | SEK14.40 | SEK14.40 |
| April 2026 | SEK11.30 | SEK11.30 |
| March 2026 | SEK13.75 | SEK13.75 |
| February 2026 | SEK11 | SEK11 |
| January 2026 | SEK14.45 | SEK14.45 |
| December 2025 | SEK16.95 | SEK16.95 |
| November 2025 | SEK15.80 | SEK15.80 |
| October 2025 | SEK14.55 | SEK14.55 |
| September 2025 | SEK16.60 | SEK16.60 |
| August 2025 | SEK14.85 | SEK14.85 |
| July 2025 | SEK19.10 | SEK19.10 |
| June 2025 | SEK18 | SEK18 |
| May 2025 | SEK18.95 | SEK18.95 |
| April 2025 | SEK24.20 | SEK24.20 |
| March 2025 | SEK24 | SEK24 |
| February 2025 | SEK28 | SEK28 |
| January 2025 | SEK20 | SEK20 |
| December 2024 | SEK22.50 | SEK22.50 |
| November 2024 | SEK29 | SEK29 |
| October 2024 | SEK35 | SEK35 |
| September 2024 | SEK35.90 | SEK35.90 |
| August 2024 | SEK35 | SEK35 |
| July 2024 | SEK35.50 | SEK35.50 |
| June 2024 | SEK34.50 | SEK34.50 |
| May 2024 | SEK32.30 | SEK32.30 |
| April 2024 | SEK27.20 | SEK27.20 |
| March 2024 | SEK30.80 | SEK30.80 |
| February 2024 | SEK31.90 | SEK31.90 |
| January 2024 | SEK32.10 | SEK32.10 |
| December 2023 | SEK32.70 | SEK32.70 |
| November 2023 | SEK34.30 | SEK34.30 |
| October 2023 | SEK29.10 | SEK29.10 |
| September 2023 | SEK26.80 | SEK26.80 |
| August 2023 | SEK29.80 | SEK29.80 |
| July 2023 | SEK33.70 | SEK33.70 |
| June 2023 | SEK23.70 | SEK23.70 |
| May 2023 | SEK27.40 | SEK27.40 |
| April 2023 | SEK19 | SEK19 |
| March 2023 | SEK15.50 | SEK15.50 |
| February 2023 | SEK17 | SEK17 |
| January 2023 | SEK11.60 | SEK11.60 |
| December 2022 | SEK11.60 | SEK11.60 |
| November 2022 | SEK12.10 | SEK12.10 |
| October 2022 | SEK12 | SEK12 |
| September 2022 | SEK11.70 | SEK11.70 |
| August 2022 | SEK12.20 | SEK12.20 |
| July 2022 | SEK12.01 | SEK12.01 |
| June 2022 | SEK12 | SEK12 |
| May 2022 | SEK14.10 | SEK14.10 |
| April 2022 | SEK16.28 | SEK16.28 |
PRO.ST
Price: SEK10.20
52 week price:
Earnings Per Share: -0.64 SEK
P/E Ratio: -19.53
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 236.2 million