Probi AB - Price History
Monthly price history for PROB.ST (Probi AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK212 | SEK212 |
| April 2024 | SEK203 | SEK203 |
| March 2024 | SEK211 | SEK211 |
| February 2024 | SEK199 | SEK199 |
| January 2024 | SEK206 | SEK206 |
| December 2023 | SEK203 | SEK203 |
| November 2023 | SEK203 | SEK203 |
| October 2023 | SEK202 | SEK202 |
| September 2023 | SEK193 | SEK193 |
| August 2023 | SEK193.50 | SEK193.50 |
| July 2023 | SEK184 | SEK184 |
| June 2023 | SEK181 | SEK181 |
| May 2023 | SEK177 | SEK177 |
| April 2023 | SEK182.22 | SEK183.50 |
| March 2023 | SEK172.78 | SEK174 |
| February 2023 | SEK186.29 | SEK187.60 |
| January 2023 | SEK180.73 | SEK182 |
| December 2022 | SEK202.57 | SEK204 |
| November 2022 | SEK198.60 | SEK200 |
| October 2022 | SEK215.48 | SEK217 |
| September 2022 | SEK247.76 | SEK249.50 |
| August 2022 | SEK258.18 | SEK260 |
| July 2022 | SEK245.27 | SEK247 |
| June 2022 | SEK240.31 | SEK242 |
| May 2022 | SEK303.36 | SEK305.50 |
| April 2022 | SEK297.49 | SEK301 |
| March 2022 | SEK367.66 | SEK372 |
| February 2022 | SEK370.62 | SEK375 |
| January 2022 | SEK367.66 | SEK372 |
| December 2021 | SEK392.86 | SEK397.50 |
| November 2021 | SEK438.82 | SEK444 |
| October 2021 | SEK379.02 | SEK383.50 |
| September 2021 | SEK364.69 | SEK369 |
| August 2021 | SEK501.08 | SEK507 |
| July 2021 | SEK502.07 | SEK508 |
| June 2021 | SEK615.73 | SEK623 |
| May 2021 | SEK482.30 | SEK488 |
| April 2021 | SEK486.09 | SEK493 |
| March 2021 | SEK437.78 | SEK444 |
| February 2021 | SEK438.77 | SEK445 |
| January 2021 | SEK447.64 | SEK454 |
| December 2020 | SEK416.09 | SEK422 |
| November 2020 | SEK403.76 | SEK409.50 |
| October 2020 | SEK382.07 | SEK387.50 |
| September 2020 | SEK345.10 | SEK350 |
| August 2020 | SEK335.24 | SEK340 |
| July 2020 | SEK328.83 | SEK333.50 |
| June 2020 | SEK282.98 | SEK287 |
| May 2020 | SEK256.85 | SEK260.50 |
| April 2020 | SEK234.72 | SEK239 |
| March 2020 | SEK158.12 | SEK161 |
| February 2020 | SEK211.15 | SEK215 |
| January 2020 | SEK200.35 | SEK204 |
| December 2019 | SEK218.03 | SEK222 |
| November 2019 | SEK239.14 | SEK243.50 |
| October 2019 | SEK260.26 | SEK265 |
| September 2019 | SEK298.56 | SEK304 |
| August 2019 | SEK294.14 | SEK299.50 |
| July 2019 | SEK291.19 | SEK296.50 |
| June 2019 | SEK316.73 | SEK322.50 |
| May 2019 | SEK314.27 | SEK320 |
| April 2019 | SEK363.38 | SEK370 |
| March 2019 | SEK331.95 | SEK338 |
| February 2019 | SEK358.86 | SEK365.40 |
| January 2019 | SEK367.11 | SEK373.80 |
| December 2018 | SEK353.55 | SEK360 |
| November 2018 | SEK337.84 | SEK344 |
| October 2018 | SEK396.77 | SEK404 |
| September 2018 | SEK406.19 | SEK413.60 |
| August 2018 | SEK414.44 | SEK422 |
| July 2018 | SEK329.98 | SEK336 |
| June 2018 | SEK356.30 | SEK362.80 |
| May 2018 | SEK401.68 | SEK409 |
| April 2018 | SEK480.24 | SEK489 |
| March 2018 | SEK430.55 | SEK438.40 |
| February 2018 | SEK359.45 | SEK366 |
| January 2018 | SEK314.66 | SEK320.40 |
| December 2017 | SEK333.91 | SEK340 |
| November 2017 | SEK335.88 | SEK342 |
| October 2017 | SEK341.77 | SEK348 |
| September 2017 | SEK343.73 | SEK350 |
| August 2017 | SEK400.20 | SEK407.50 |
| July 2017 | SEK363.38 | SEK370 |
| June 2017 | SEK569.62 | SEK580 |
| May 2017 | SEK569.62 | SEK580 |
| April 2017 | SEK435.65 | SEK444.50 |
| March 2017 | SEK410.66 | SEK419 |
| February 2017 | SEK464.07 | SEK473.50 |
| January 2017 | SEK511.61 | SEK522 |
| December 2016 | SEK466.03 | SEK475.50 |
| November 2016 | SEK442.02 | SEK451 |
| October 2016 | SEK396.94 | SEK405 |
| September 2016 | SEK323.64 | SEK330.22 |
| August 2016 | SEK319.02 | SEK325.50 |
| July 2016 | SEK314.40 | SEK320.78 |
| June 2016 | SEK229.32 | SEK233.98 |
| May 2016 | SEK180.32 | SEK183.98 |
| April 2016 | SEK146.10 | SEK149.07 |
| March 2016 | SEK111.25 | SEK114.16 |
| February 2016 | SEK116.77 | SEK119.82 |
| January 2016 | SEK108.49 | SEK111.33 |
| December 2015 | SEK130.10 | SEK133.50 |
| November 2015 | SEK124.12 | SEK127.37 |
| October 2015 | SEK131.48 | SEK134.92 |
| September 2015 | SEK127.34 | SEK130.67 |
| August 2015 | SEK140.67 | SEK144.35 |
| July 2015 | SEK134.46 | SEK137.98 |
| June 2015 | SEK120.44 | SEK123.60 |
| May 2015 | SEK128.72 | SEK132.09 |
| April 2015 | SEK104.35 | SEK107.08 |
| March 2015 | SEK99.25 | SEK102.60 |
| February 2015 | SEK75.29 | SEK77.84 |
| January 2015 | SEK69.13 | SEK71.47 |
| December 2014 | SEK56.13 | SEK58.02 |
| November 2014 | SEK52.02 | SEK53.78 |
| October 2014 | SEK47.46 | SEK49.06 |
| September 2014 | SEK42.71 | SEK44.15 |
| August 2014 | SEK43.72 | SEK45.19 |
| July 2014 | SEK43.53 | SEK45 |
| June 2014 | SEK46.09 | SEK47.65 |
| May 2014 | SEK39.24 | SEK40.57 |
| April 2014 | SEK38.06 | SEK39.34 |
| March 2014 | SEK36.28 | SEK38.21 |
| February 2014 | SEK36.19 | SEK38.12 |
| January 2014 | SEK37.18 | SEK39.15 |
| December 2013 | SEK35.39 | SEK37.27 |
| November 2013 | SEK35.93 | SEK37.83 |
| October 2013 | SEK36.28 | SEK38.21 |
| September 2013 | SEK36.82 | SEK38.78 |
| August 2013 | SEK36.11 | SEK38.02 |
| July 2013 | SEK36.82 | SEK38.78 |
| June 2013 | SEK36.28 | SEK38.21 |
| May 2013 | SEK37.63 | SEK39.63 |
| April 2013 | SEK33.15 | SEK34.91 |
| March 2013 | SEK34.41 | SEK36.98 |
| February 2013 | SEK31.17 | SEK33.49 |
| January 2013 | SEK29.23 | SEK31.42 |
| December 2012 | SEK38.98 | SEK41.89 |
| November 2012 | SEK25.46 | SEK27.36 |
| October 2012 | SEK43.10 | SEK46.32 |
| September 2012 | SEK43.72 | SEK46.99 |
| August 2012 | SEK49.16 | SEK52.83 |
| July 2012 | SEK49.16 | SEK52.83 |
| June 2012 | SEK50.92 | SEK54.72 |
| May 2012 | SEK58.60 | SEK62.98 |
| April 2012 | SEK57.06 | SEK61.33 |
| March 2012 | SEK53.79 | SEK58.50 |
| February 2012 | SEK55.31 | SEK60.15 |
| January 2012 | SEK47.72 | SEK51.89 |
| December 2011 | SEK45.77 | SEK49.77 |
| November 2011 | SEK47.72 | SEK51.89 |
| October 2011 | SEK46.42 | SEK50.48 |
| September 2011 | SEK46.85 | SEK50.95 |
| August 2011 | SEK42.17 | SEK45.85 |
| July 2011 | SEK39.04 | SEK42.46 |
| June 2011 | SEK36.70 | SEK39.91 |
| May 2011 | SEK38.09 | SEK41.42 |
| April 2011 | SEK38.26 | SEK41.61 |
| March 2011 | SEK38.88 | SEK42.74 |
| February 2011 | SEK38.62 | SEK42.46 |
| January 2011 | SEK40.16 | SEK44.15 |
| December 2010 | SEK41.79 | SEK45.95 |
| November 2010 | SEK42.05 | SEK46.23 |
| October 2010 | SEK44.20 | SEK48.59 |
| September 2010 | SEK43.77 | SEK48.12 |
| August 2010 | SEK43.34 | SEK47.65 |
| July 2010 | SEK55.78 | SEK61.33 |
| June 2010 | SEK49.35 | SEK54.25 |
| May 2010 | SEK52.35 | SEK57.55 |
| April 2010 | SEK51.06 | SEK56.14 |
| March 2010 | SEK49.98 | SEK55.43 |
| February 2010 | SEK52.53 | SEK58.26 |
| January 2010 | SEK50.83 | SEK56.37 |
| December 2009 | SEK52.53 | SEK58.26 |
| November 2009 | SEK38.54 | SEK42.74 |
| October 2009 | SEK39.13 | SEK43.40 |
| September 2009 | SEK39.73 | SEK44.06 |
| August 2009 | SEK31.31 | SEK34.72 |
| July 2009 | SEK31.05 | SEK34.44 |
| June 2009 | SEK31.31 | SEK34.72 |
| May 2009 | SEK34.88 | SEK38.68 |
| April 2009 | SEK33.60 | SEK37.27 |
| March 2009 | SEK30.97 | SEK34.34 |
| February 2009 | SEK31.65 | SEK35.10 |
| January 2009 | SEK34.88 | SEK38.68 |
| December 2008 | SEK32.16 | SEK35.66 |
| November 2008 | SEK33.43 | SEK37.08 |
| October 2008 | SEK34.03 | SEK37.74 |
| September 2008 | SEK36.16 | SEK40.10 |
| August 2008 | SEK39.13 | SEK43.40 |
| July 2008 | SEK37.43 | SEK41.51 |
| June 2008 | SEK34.96 | SEK38.78 |
| May 2008 | SEK39.05 | SEK43.31 |
| April 2008 | SEK32.33 | SEK35.85 |
| March 2008 | SEK28.92 | SEK32.08 |
| February 2008 | SEK29.43 | SEK32.64 |
| January 2008 | SEK29.78 | SEK33.02 |
| December 2007 | SEK31.31 | SEK34.72 |
| November 2007 | SEK32.58 | SEK36.14 |
| October 2007 | SEK32.33 | SEK35.85 |
| September 2007 | SEK29.78 | SEK33.02 |
| August 2007 | SEK25.35 | SEK28.12 |
| July 2007 | SEK26.37 | SEK29.25 |
| June 2007 | SEK28.50 | SEK31.61 |
| May 2007 | SEK30.54 | SEK33.87 |
| April 2007 | SEK27.73 | SEK30.76 |
| March 2007 | SEK21.86 | SEK24.25 |
| February 2007 | SEK20.59 | SEK22.83 |
| January 2007 | SEK22.37 | SEK24.81 |
| December 2006 | SEK20.33 | SEK22.55 |
| November 2006 | SEK17.18 | SEK19.06 |
| October 2006 | SEK16.59 | SEK18.40 |
| September 2006 | SEK16.67 | SEK18.49 |
| August 2006 | SEK16.59 | SEK18.40 |
| July 2006 | SEK19.23 | SEK21.32 |
| June 2006 | SEK18.80 | SEK20.85 |
| May 2006 | SEK18.12 | SEK20.10 |
| April 2006 | SEK20.42 | SEK22.64 |
| March 2006 | SEK22.20 | SEK24.62 |
| February 2006 | SEK22.97 | SEK25.47 |
| January 2006 | SEK24.25 | SEK26.89 |
| December 2005 | SEK27.22 | SEK30.19 |
| November 2005 | SEK22.54 | SEK25 |
| October 2005 | SEK22.80 | SEK25.29 |
| September 2005 | SEK20.33 | SEK22.55 |
| August 2005 | SEK20.33 | SEK22.55 |
| July 2005 | SEK19.74 | SEK21.89 |
| June 2005 | SEK20.67 | SEK22.93 |
| May 2005 | SEK21.10 | SEK23.40 |
| April 2005 | SEK21.27 | SEK23.59 |
| March 2005 | SEK22.97 | SEK25.47 |
| February 2005 | SEK23.48 | SEK26.04 |
| January 2005 | SEK25.86 | SEK28.68 |
| December 2004 | SEK25.52 | SEK28.30 |
PROB.ST
Price: SEK212
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.61%
Payout Ratio: 87.84%
Payout Ratio Range:
Dividend Per Share: 1.30 SEK
Earnings Per Share: 1.48 SEK
P/E Ratio: 140.54
Exchange: STO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5