Prostatype Genomics AB (publ) ( PROGEN.ST) - Price History
Monthly price history for PROGEN.ST (Prostatype Genomics AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.44 | SEK0.44 |
| May 2026 | SEK0.46 | SEK0.46 |
| April 2026 | SEK0.76 | SEK0.76 |
| March 2026 | SEK0.91 | SEK0.91 |
| February 2026 | SEK0.91 | SEK0.91 |
| January 2026 | SEK1.94 | SEK1.94 |
| December 2025 | SEK0.30 | SEK0.30 |
| November 2025 | SEK0.60 | SEK0.60 |
| October 2025 | SEK0.66 | SEK0.66 |
| September 2025 | SEK0.57 | SEK0.57 |
| August 2025 | SEK0.73 | SEK0.73 |
| July 2025 | SEK1.06 | SEK1.06 |
| June 2025 | SEK1.03 | SEK1.03 |
| May 2025 | SEK1.14 | SEK1.14 |
| April 2025 | SEK1.88 | SEK3.47 |
| March 2025 | SEK3.40 | SEK6.27 |
| February 2025 | SEK5.45 | SEK10.06 |
| January 2025 | SEK9.10 | SEK16.79 |
| December 2024 | SEK11.10 | SEK20.48 |
| November 2024 | SEK7.50 | SEK13.84 |
| October 2024 | SEK11.50 | SEK21.22 |
| September 2024 | SEK13 | SEK0.02 |
| August 2024 | SEK14 | SEK0.03 |
| July 2024 | SEK11.27 | SEK0.04 |
| June 2024 | SEK12.68 | SEK0.05 |
| May 2024 | SEK29.12 | SEK0.11 |
| April 2024 | SEK19.54 | SEK0.08 |
| March 2024 | SEK29.12 | SEK0.11 |
| February 2024 | SEK23.77 | SEK0.09 |
| January 2024 | SEK21.89 | SEK0.09 |
| December 2023 | SEK44.62 | SEK0.18 |
| November 2023 | SEK23.88 | SEK0.14 |
| October 2023 | SEK65.16 | SEK0.40 |
| September 2023 | SEK94.56 | SEK0.58 |
| August 2023 | SEK83.65 | SEK0.51 |
| July 2023 | SEK115.77 | SEK0.70 |
| June 2023 | SEK113.35 | SEK0.69 |
| May 2023 | SEK162.44 | SEK0.99 |
| April 2023 | SEK142.74 | SEK0.87 |
| March 2023 | SEK48.06 | SEK0.88 |
| February 2023 | SEK140.06 | SEK2.56 |
| January 2023 | SEK172.31 | SEK3.16 |
| December 2022 | SEK213.62 | SEK3.91 |
| November 2022 | SEK196.49 | SEK3.60 |
| October 2022 | SEK207.58 | SEK3.80 |
| September 2022 | SEK216.65 | SEK3.97 |
| August 2022 | SEK204.56 | SEK3.75 |
| July 2022 | SEK292.22 | SEK5.35 |
| June 2022 | SEK328.50 | SEK6.02 |
| May 2022 | SEK407.09 | SEK7.80 |
| April 2022 | SEK636.84 | SEK12.21 |
| March 2022 | SEK922.01 | SEK17.68 |
| February 2022 | SEK374.85 | SEK7.19 |
| January 2022 | SEK804.11 | SEK15.42 |
| December 2021 | SEK900.85 | SEK17.27 |
| November 2021 | SEK994.56 | SEK19.07 |
| October 2021 | SEK1,023.78 | SEK19.63 |
| September 2021 | SEK1,215.24 | SEK23.30 |
| August 2021 | SEK1,600.16 | SEK30.68 |
| July 2021 | SEK1,390.57 | SEK26.66 |
| June 2021 | SEK1,406.69 | SEK26.97 |
| May 2021 | SEK1,408.71 | SEK27.01 |
| April 2021 | SEK1,561.87 | SEK29.94 |
| March 2021 | SEK1,304.92 | SEK25.02 |
| February 2021 | SEK1,259.57 | SEK24.15 |
| January 2021 | SEK1,632.41 | SEK31.29 |
| December 2020 | SEK1,440.95 | SEK27.62 |
| November 2020 | SEK751.71 | SEK14.41 |
PROGEN.ST
Price: SEK0.44
52 week price:
Earnings Per Share: 15.88 SEK
P/E Ratio: 0.08
Exchange: STO
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 44.9 million