Prairie Operating Co. ( PROP) - Price History
Monthly price history for PROP (Prairie Operating Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.83 | $0.83 |
| May 2026 | $0.89 | $0.89 |
| April 2026 | $1.20 | $1.20 |
| March 2026 | $2.03 | $2.03 |
| February 2026 | $1.77 | $1.77 |
| January 2026 | $1.83 | $1.83 |
| December 2025 | $1.69 | $1.69 |
| November 2025 | $1.87 | $1.87 |
| October 2025 | $2.05 | $2.05 |
| September 2025 | $1.98 | $1.98 |
| August 2025 | $2.55 | $2.55 |
| July 2025 | $3.09 | $3.09 |
| June 2025 | $3 | $3 |
| May 2025 | $3.87 | $3.87 |
| April 2025 | $4.06 | $4.06 |
| March 2025 | $5.35 | $5.35 |
| February 2025 | $7.24 | $7.24 |
| January 2025 | $8.70 | $8.70 |
| December 2024 | $6.92 | $6.92 |
| November 2024 | $8.51 | $8.51 |
| October 2024 | $8.35 | $8.35 |
| September 2024 | $8.76 | $8.76 |
| August 2024 | $8.72 | $8.72 |
| July 2024 | $9.65 | $9.65 |
| June 2024 | $10.85 | $10.85 |
| May 2024 | $12.61 | $12.61 |
| April 2024 | $14.06 | $14.06 |
| March 2024 | $8.77 | $8.77 |
| February 2024 | $10.10 | $10.10 |
| January 2024 | $8.50 | $8.50 |
| December 2023 | $9.51 | $9.51 |
| November 2023 | $16.25 | $16.25 |
| October 2023 | $14.99 | $14.99 |
| September 2023 | $12.21 | $0.42 |
| August 2023 | $11.76 | $0.40 |
| July 2023 | $5.76 | $0.20 |
| June 2023 | $6.18 | $0.21 |
| May 2023 | $2.79 | $0.10 |
| April 2023 | $2.74 | $0.09 |
| March 2023 | $2.35 | $0.08 |
| February 2023 | $2.21 | $0.08 |
| January 2023 | $2.06 | $0.07 |
| December 2022 | $1.59 | $0.05 |
| November 2022 | $5.29 | $0.18 |
| October 2022 | $4.71 | $0.16 |
| September 2022 | $6.18 | $0.21 |
| August 2022 | $6.91 | $0.24 |
| July 2022 | $8.24 | $0.28 |
| June 2022 | $9.12 | $0.31 |
| May 2022 | $17.38 | $0.59 |
| April 2022 | $42.65 | $1.45 |
| March 2022 | $81.18 | $2.76 |
| February 2022 | $57.65 | $1.96 |
| January 2022 | $45.59 | $1.55 |
| December 2021 | $88.24 | $3 |
| November 2021 | $76.47 | $2.60 |
| October 2021 | $51.47 | $1.75 |
| September 2021 | $44.12 | $1.50 |
| August 2021 | $53.53 | $1.82 |
| July 2021 | $71.76 | $2.44 |
| June 2021 | $73.53 | $2.50 |
| May 2021 | $82.50 | $2.80 |
| April 2021 | $98.53 | $3.35 |
| March 2021 | $130.88 | $4.45 |
| February 2021 | $39.71 | $1.35 |
| January 2021 | $33.82 | $1.15 |
| December 2020 | $17.94 | $0.61 |
| November 2020 | $27.06 | $0.92 |
| October 2020 | $23.82 | $0.81 |
| September 2020 | $29.41 | $1 |
| August 2020 | $29.71 | $1.01 |
| July 2020 | $35.29 | $1.20 |
| June 2020 | $42.65 | $1.45 |
| May 2020 | $29.41 | $1 |
| April 2020 | $5.97 | $0.20 |
| March 2020 | $38.18 | $1.30 |
| February 2020 | $58.82 | $2 |
| January 2020 | $54.12 | $0.09 |
| December 2019 | $70.59 | $0.12 |
| November 2019 | $41.76 | $0.07 |
| October 2019 | $55.88 | $0.10 |
| September 2019 | $76.47 | $0.13 |
| August 2019 | $97.06 | $0.16 |
| July 2019 | $111.76 | $0.19 |
| June 2019 | $117.65 | $0.20 |
| May 2019 | $117.65 | $0.20 |
| April 2019 | $70.59 | $0.12 |
| March 2019 | $67.65 | $0.12 |
| February 2019 | $88.24 | $0.15 |
| January 2019 | $76.47 | $0.13 |
| December 2018 | $113.53 | $0.19 |
| November 2018 | $81.18 | $0.14 |
| October 2018 | $88.24 | $0.15 |
| September 2018 | $94.12 | $0.16 |
| August 2018 | $100 | $0.17 |
| July 2018 | $145.88 | $0.25 |
| June 2018 | $158.24 | $0.27 |
| May 2018 | $147.06 | $0.25 |
| April 2018 | $152.94 | $0.26 |
| March 2018 | $146.47 | $0.25 |
| February 2018 | $179.41 | $0.30 |
| January 2018 | $86.47 | $0.15 |
| December 2017 | $88.24 | $0.15 |
| November 2017 | $126.47 | $0.22 |
| October 2017 | $159.41 | $0.27 |
| September 2017 | $157.06 | $0.27 |
| August 2017 | $105.88 | $0.18 |
| July 2017 | $82.35 | $0.14 |
| June 2017 | $117.65 | $0.20 |
| May 2017 | $117.65 | $0.20 |
| April 2017 | $117.65 | $0.20 |
| March 2017 | $102.94 | $0.18 |
| February 2017 | $129.41 | $0.22 |
| January 2017 | $140 | $0.24 |
| December 2016 | $133.53 | $0.23 |
| November 2016 | $92.94 | $0.16 |
| October 2016 | $141.18 | $0.24 |
| September 2016 | $191.18 | $0.32 |
| August 2016 | $187.06 | $0.32 |
| July 2016 | $223.53 | $0.38 |
| June 2016 | $254.12 | $0.43 |
| May 2016 | $252.94 | $0.43 |
| April 2016 | $241.18 | $0.41 |
| March 2016 | $264.71 | $0.45 |
| February 2016 | $244.12 | $0.42 |
| January 2016 | $177.65 | $0.30 |
| December 2015 | $250 | $0.42 |
| November 2015 | $263.53 | $0.45 |
| October 2015 | $247.06 | $0.42 |
| September 2015 | $338.24 | $0.58 |
| August 2015 | $352.94 | $0.60 |
| July 2015 | $226.47 | $0.38 |
| June 2015 | $446.47 | $0.76 |
| May 2015 | $494.12 | $0.84 |
| April 2015 | $488.24 | $0.83 |
| March 2015 | $437.65 | $0.74 |
| February 2015 | $464.71 | $0.79 |
| January 2015 | $458.82 | $0.78 |
| December 2014 | $441.18 | $0.75 |
| November 2014 | $435.29 | $0.74 |
| October 2014 | $552.94 | $0.94 |
| September 2014 | $552.94 | $0.94 |
| August 2014 | $541.18 | $0.92 |
| July 2014 | $334.71 | $0.57 |
| June 2014 | $352.35 | $0.60 |
| May 2014 | $311.76 | $0.53 |
| April 2014 | $352.94 | $0.60 |
| March 2014 | $314.71 | $0.54 |
| February 2014 | $235.29 | $0.40 |
| January 2014 | $223.53 | $0.38 |
| December 2013 | $264.71 | $0.45 |
| November 2013 | $282.35 | $0.48 |
| October 2013 | $223.53 | $0.38 |
| September 2013 | $352.94 | $0.60 |
| August 2013 | $323.53 | $0.55 |
| July 2013 | $411.76 | $0.70 |
| June 2013 | $305.88 | $0.52 |
| May 2013 | $370.59 | $0.63 |
| April 2013 | $323.53 | $0.55 |
| March 2013 | $176.47 | $0.30 |
| February 2013 | $176.47 | $0.30 |
| January 2013 | $0.30 | $0 |
| May 2012 | $0.55 | $0 |
| December 2011 | $0.75 | $0 |
| April 2011 | $0.75 | $0 |
| March 2011 | $0.65 | $0 |
| December 2010 | $0.55 | $0 |
| October 2010 | $0.15 | - |
| June 2010 | $0.03 | - |
| December 2009 | $0.45 | $0 |
| October 2009 | $0.40 | $0 |
| September 2009 | $0.33 | $0 |
| March 2009 | $0.51 | $0 |
| February 2009 | $0.08 | - |
| January 2009 | $0.08 | - |
| November 2008 | $0.08 | - |
| October 2008 | $0.08 | - |
| September 2008 | $1.38 | $0 |
PROP
Price: $0.83
52 week price:
Earnings Per Share: -0.02 USD
Exchange: NCM
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 38.2 million