Provident Financial Holdings, Inc. stock price and dividend history

The current dividend payout for stock Provident Financial Holdings, Inc. (PROV) as of Sept. 26, 2020 is 0.56 USD. The current dividend yield for PROV as of Sept. 26, 2020 is 3.62%. Average dividend growth rate for stock Provident Financial Holdings, Inc. (PROV) for past three years is 3.90%.

Dividend history for stock PROV (Provident Financial Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Provident Financial Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-20 2020-06-11 0.140 USD 12.52 USD 12.52 USD
2020-02-14 2020-03-10 0.140 USD 21.88 USD 22.12 USD
2019-11-19 2019-12-11 0.140 USD 21.43 USD 21.81 USD
2019-08-19 2019-09-10 0.140 USD 20.47 USD 20.97 USD
2019-05-20 2019-06-11 0.140 USD 19.98 USD 20.60 USD
2019-02-15 2019-03-12 0.140 USD 18.88 USD 19.60 USD
2018-11-14 2018-12-06 0.140 USD 16.70 USD 17.46 USD
2018-08-20 2018-09-11 0.140 USD 17.27 USD 18.20 USD
2018-05-16 2018-06-07 0.140 USD 17.14 USD 18.21 USD
2018-02-16 2018-03-13 0.140 USD 16.97 USD 18.16 USD
2017-11-13 2017-12-05 0.140 USD 17.62 USD 19.00 USD
2017-08-17 2017-09-11 0.140 USD
(7.69%)
17.43 USD 18.94 USD
2017-05-17 2017-06-09 0.130 USD 17.23 USD 18.86 USD
2017-02-13 2017-03-08 0.130 USD 17.08 USD 18.82 USD
2016-11-10 2016-12-06 0.130 USD 17.72 USD 19.67 USD
2016-08-11 2016-09-05 0.130 USD
(8.33%)
17.23 USD 19.25 USD
2016-05-13 2016-06-07 0.120 USD 16.07 USD 18.08 USD
2016-02-11 2016-03-08 0.120 USD 14.83 USD 16.80 USD
2015-11-09 2015-12-03 0.120 USD 15.47 USD 17.65 USD
2015-08-07 2015-09-01 0.120 USD 14.18 USD 16.28 USD
2015-05-15 2015-06-09 0.120 USD
(9.09%)
14.31 USD 16.55 USD
2015-02-13 2015-03-12 0.110 USD 13.60 USD 15.85 USD
2014-11-18 2014-12-12 0.110 USD 12.80 USD 15.02 USD
2014-08-08 2014-09-03 0.110 USD
(10%)
12.52 USD 14.80 USD
2014-05-16 2014-06-11 0.100 USD 12.09 USD 14.40 USD
2014-02-14 2014-03-10 0.100 USD 12.62 USD 15.14 USD
2013-11-19 2013-12-10 0.100 USD 11.82 USD 14.27 USD
2013-08-19 2013-09-10 0.100 USD
(42.86%)
14.81 USD 18.01 USD
2013-05-20 2013-06-11 0.070 USD 12.75 USD 15.59 USD
2013-02-11 2013-03-05 0.070 USD
(40%)
14.25 USD 17.50 USD
2012-11-19 2012-12-11 0.050 USD 12.30 USD 15.16 USD
2012-08-13 2012-09-05 0.050 USD
(25%)
10.33 USD 12.78 USD
2012-05-09 2012-06-01 0.040 USD 8.76 USD 10.88 USD
2012-02-13 2012-03-09 0.040 USD
(33.33%)
7.87 USD 9.81 USD
2011-11-16 2011-12-12 0.030 USD 7.27 USD 9.10 USD
2011-08-17 2011-09-16 0.030 USD
(200%)
6.63 USD 8.33 USD
2011-05-25 2011-06-24 0.010 USD 6.21 USD 7.83 USD
2011-02-23 2011-03-23 0.010 USD 6.46 USD 8.15 USD
2010-11-23 2010-12-23 0.010 USD 5.15 USD 6.50 USD
2010-08-25 2010-09-21 0.010 USD 4.15 USD 5.25 USD
2010-05-20 2010-06-15 0.010 USD 5.13 USD 6.50 USD
2010-02-23 2010-03-23 0.010 USD 2.47 USD 3.13 USD
2009-11-18 2009-12-16 0.010 USD 3.60 USD 4.59 USD
2009-08-13 2009-09-11 0.010 USD
(-66.67%)
5.48 USD 7.00 USD
2009-05-19 2009-06-12 0.030 USD 5.62 USD 7.19 USD
2009-02-06 2009-03-06 0.030 USD
(-40%)
3.20 USD 4.11 USD
2008-11-19 2008-12-16 0.050 USD 4.33 USD 5.60 USD
2008-08-21 2008-09-19 0.050 USD
(-50%)
4.98 USD 6.50 USD
2008-05-15 2008-06-13 0.100 USD
(-44.44%)
9.73 USD 12.79 USD
2008-02-21 2008-03-21 0.180 USD 13.07 USD 17.31 USD
2007-11-15 2007-12-14 0.180 USD 14.57 USD 19.50 USD
2007-08-16 2007-09-10 0.180 USD 13.36 USD 18.05 USD
2007-05-17 2007-06-14 0.180 USD 17.38 USD 23.72 USD
2007-02-14 2007-03-12 0.180 USD 20.14 USD 27.70 USD
2006-11-15 2006-12-11 0.180 USD
(20%)
22.00 USD 30.44 USD
2006-08-15 2006-09-08 0.150 USD 21.50 USD 29.93 USD
2006-05-11 2006-06-09 0.150 USD 20.43 USD 28.58 USD
2006-02-15 2006-03-13 0.150 USD
(7.14%)
20.84 USD 29.31 USD
2005-11-18 2005-12-16 0.140 USD 18.34 USD 25.92 USD
2005-08-15 2005-09-08 0.140 USD 19.58 USD 27.83 USD
2005-05-18 2005-06-10 0.140 USD 19.55 USD 27.93 USD
2005-02-16 2005-03-14 0.140 USD 19.55 USD 28.08 USD
2004-11-19 2004-12-17 0.140 USD
(40%)
20.17 USD 29.11 USD
2004-08-13 2004-09-10 0.100 USD 15.87 USD 23.01 USD
2004-05-18 2004-06-16 0.100 USD
(49.99%)
17.08 USD 24.88 USD
2004-01-15 2004-02-06 0.067 USD 15.73 USD 23.00 USD
2003-10-31 2003-12-05 0.067 USD 14.44 USD 21.17 USD
2003-08-18 2003-09-12 0.067 USD
(100.03%)
13.82 USD 20.33 USD
2003-05-12 2003-06-06 0.033 USD 14.13 USD 20.85 USD
2003-02-07 2003-03-07 0.033 USD 12.54 USD 18.53 USD
2002-11-13 2002-12-06 0.033 USD 11.95 USD 17.70 USD
2002-08-05 2002-08-30 0.033 USD 10.20 USD 15.13 USD

Stock splits

DateSplit Ratio
2004-02-03 1.500
2002-07-15 1.500

PROV

Price: 11.60USD

52 week range price:
11.60
22.99

Dividend Yield: 3.62%

5-year range yield:
1.90%
3.62%

Payout Ratio: 54.41%

Payout Ratio Range:
3.50%
261.90%

Dividend Per Share: 0.56 USD

Earnings Per Share: 1.03 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.75

Exchange: NMS

Sector: Finance

Industry: Savings Institutions

Volume: 15615

Ebitda: -

Market Capitalization: 91.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 19

DGR3: 3.90%

DGR5: 6.00%

DGR10: 31.74%

Links: