Provident Financial Holdings, Inc. stock price and dividend history
The current dividend payout for stock Provident Financial Holdings, Inc. (PROV) as of Sept. 26, 2020 is 0.56 USD. The current dividend yield for PROV as of Sept. 26, 2020 is 3.62%. Average dividend growth rate for stock Provident Financial Holdings, Inc. (PROV) for past three years is 3.90%.
Dividend history for stock PROV (Provident Financial Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Provident Financial Holdings, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-20 | 2020-06-11 | 0.140 USD | 12.52 USD | 12.52 USD |
| 2020-02-14 | 2020-03-10 | 0.140 USD | 21.88 USD | 22.12 USD |
| 2019-11-19 | 2019-12-11 | 0.140 USD | 21.43 USD | 21.81 USD |
| 2019-08-19 | 2019-09-10 | 0.140 USD | 20.47 USD | 20.97 USD |
| 2019-05-20 | 2019-06-11 | 0.140 USD | 19.98 USD | 20.60 USD |
| 2019-02-15 | 2019-03-12 | 0.140 USD | 18.88 USD | 19.60 USD |
| 2018-11-14 | 2018-12-06 | 0.140 USD | 16.70 USD | 17.46 USD |
| 2018-08-20 | 2018-09-11 | 0.140 USD | 17.27 USD | 18.20 USD |
| 2018-05-16 | 2018-06-07 | 0.140 USD | 17.14 USD | 18.21 USD |
| 2018-02-16 | 2018-03-13 | 0.140 USD | 16.97 USD | 18.16 USD |
| 2017-11-13 | 2017-12-05 | 0.140 USD | 17.62 USD | 19.00 USD |
| 2017-08-17 | 2017-09-11 | 0.140 USD
(7.69%) |
17.43 USD | 18.94 USD |
| 2017-05-17 | 2017-06-09 | 0.130 USD | 17.23 USD | 18.86 USD |
| 2017-02-13 | 2017-03-08 | 0.130 USD | 17.08 USD | 18.82 USD |
| 2016-11-10 | 2016-12-06 | 0.130 USD | 17.72 USD | 19.67 USD |
| 2016-08-11 | 2016-09-05 | 0.130 USD
(8.33%) |
17.23 USD | 19.25 USD |
| 2016-05-13 | 2016-06-07 | 0.120 USD | 16.07 USD | 18.08 USD |
| 2016-02-11 | 2016-03-08 | 0.120 USD | 14.83 USD | 16.80 USD |
| 2015-11-09 | 2015-12-03 | 0.120 USD | 15.47 USD | 17.65 USD |
| 2015-08-07 | 2015-09-01 | 0.120 USD | 14.18 USD | 16.28 USD |
| 2015-05-15 | 2015-06-09 | 0.120 USD
(9.09%) |
14.31 USD | 16.55 USD |
| 2015-02-13 | 2015-03-12 | 0.110 USD | 13.60 USD | 15.85 USD |
| 2014-11-18 | 2014-12-12 | 0.110 USD | 12.80 USD | 15.02 USD |
| 2014-08-08 | 2014-09-03 | 0.110 USD
(10%) |
12.52 USD | 14.80 USD |
| 2014-05-16 | 2014-06-11 | 0.100 USD | 12.09 USD | 14.40 USD |
| 2014-02-14 | 2014-03-10 | 0.100 USD | 12.62 USD | 15.14 USD |
| 2013-11-19 | 2013-12-10 | 0.100 USD | 11.82 USD | 14.27 USD |
| 2013-08-19 | 2013-09-10 | 0.100 USD
(42.86%) |
14.81 USD | 18.01 USD |
| 2013-05-20 | 2013-06-11 | 0.070 USD | 12.75 USD | 15.59 USD |
| 2013-02-11 | 2013-03-05 | 0.070 USD
(40%) |
14.25 USD | 17.50 USD |
| 2012-11-19 | 2012-12-11 | 0.050 USD | 12.30 USD | 15.16 USD |
| 2012-08-13 | 2012-09-05 | 0.050 USD
(25%) |
10.33 USD | 12.78 USD |
| 2012-05-09 | 2012-06-01 | 0.040 USD | 8.76 USD | 10.88 USD |
| 2012-02-13 | 2012-03-09 | 0.040 USD
(33.33%) |
7.87 USD | 9.81 USD |
| 2011-11-16 | 2011-12-12 | 0.030 USD | 7.27 USD | 9.10 USD |
| 2011-08-17 | 2011-09-16 | 0.030 USD
(200%) |
6.63 USD | 8.33 USD |
| 2011-05-25 | 2011-06-24 | 0.010 USD | 6.21 USD | 7.83 USD |
| 2011-02-23 | 2011-03-23 | 0.010 USD | 6.46 USD | 8.15 USD |
| 2010-11-23 | 2010-12-23 | 0.010 USD | 5.15 USD | 6.50 USD |
| 2010-08-25 | 2010-09-21 | 0.010 USD | 4.15 USD | 5.25 USD |
| 2010-05-20 | 2010-06-15 | 0.010 USD | 5.13 USD | 6.50 USD |
| 2010-02-23 | 2010-03-23 | 0.010 USD | 2.47 USD | 3.13 USD |
| 2009-11-18 | 2009-12-16 | 0.010 USD | 3.60 USD | 4.59 USD |
| 2009-08-13 | 2009-09-11 | 0.010 USD
(-66.67%) |
5.48 USD | 7.00 USD |
| 2009-05-19 | 2009-06-12 | 0.030 USD | 5.62 USD | 7.19 USD |
| 2009-02-06 | 2009-03-06 | 0.030 USD
(-40%) |
3.20 USD | 4.11 USD |
| 2008-11-19 | 2008-12-16 | 0.050 USD | 4.33 USD | 5.60 USD |
| 2008-08-21 | 2008-09-19 | 0.050 USD
(-50%) |
4.98 USD | 6.50 USD |
| 2008-05-15 | 2008-06-13 | 0.100 USD
(-44.44%) |
9.73 USD | 12.79 USD |
| 2008-02-21 | 2008-03-21 | 0.180 USD | 13.07 USD | 17.31 USD |
| 2007-11-15 | 2007-12-14 | 0.180 USD | 14.57 USD | 19.50 USD |
| 2007-08-16 | 2007-09-10 | 0.180 USD | 13.36 USD | 18.05 USD |
| 2007-05-17 | 2007-06-14 | 0.180 USD | 17.38 USD | 23.72 USD |
| 2007-02-14 | 2007-03-12 | 0.180 USD | 20.14 USD | 27.70 USD |
| 2006-11-15 | 2006-12-11 | 0.180 USD
(20%) |
22.00 USD | 30.44 USD |
| 2006-08-15 | 2006-09-08 | 0.150 USD | 21.50 USD | 29.93 USD |
| 2006-05-11 | 2006-06-09 | 0.150 USD | 20.43 USD | 28.58 USD |
| 2006-02-15 | 2006-03-13 | 0.150 USD
(7.14%) |
20.84 USD | 29.31 USD |
| 2005-11-18 | 2005-12-16 | 0.140 USD | 18.34 USD | 25.92 USD |
| 2005-08-15 | 2005-09-08 | 0.140 USD | 19.58 USD | 27.83 USD |
| 2005-05-18 | 2005-06-10 | 0.140 USD | 19.55 USD | 27.93 USD |
| 2005-02-16 | 2005-03-14 | 0.140 USD | 19.55 USD | 28.08 USD |
| 2004-11-19 | 2004-12-17 | 0.140 USD
(40%) |
20.17 USD | 29.11 USD |
| 2004-08-13 | 2004-09-10 | 0.100 USD | 15.87 USD | 23.01 USD |
| 2004-05-18 | 2004-06-16 | 0.100 USD
(49.99%) |
17.08 USD | 24.88 USD |
| 2004-01-15 | 2004-02-06 | 0.067 USD | 15.73 USD | 23.00 USD |
| 2003-10-31 | 2003-12-05 | 0.067 USD | 14.44 USD | 21.17 USD |
| 2003-08-18 | 2003-09-12 | 0.067 USD
(100.03%) |
13.82 USD | 20.33 USD |
| 2003-05-12 | 2003-06-06 | 0.033 USD | 14.13 USD | 20.85 USD |
| 2003-02-07 | 2003-03-07 | 0.033 USD | 12.54 USD | 18.53 USD |
| 2002-11-13 | 2002-12-06 | 0.033 USD | 11.95 USD | 17.70 USD |
| 2002-08-05 | 2002-08-30 | 0.033 USD | 10.20 USD | 15.13 USD |
Stock splits
| Date | Split Ratio |
|---|---|
| 2004-02-03 | 1.500 |
| 2002-07-15 | 1.500 |
PROV
Price: 11.60USD
Dividend Yield: 3.62%
Payout Ratio: 54.41%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.03 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.75
Exchange: NMS
Sector: Finance
Industry: Savings Institutions
Volume: 15615
Ebitda: -Market Capitalization: 91.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 19
DGR3: 3.90%
DGR5: 6.00%
DGR10: 31.74%