Permanent Portfolio Class I ( PRPFX) - Price History
Monthly price history for PRPFX (Permanent Portfolio Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $80.31 | $80.31 |
| May 2026 | $80.20 | $80.20 |
| April 2026 | $79.60 | $79.60 |
| March 2026 | $78.41 | $78.41 |
| February 2026 | $83 | $83 |
| January 2026 | $78.45 | $78.45 |
| December 2025 | $74.87 | $74.87 |
| November 2025 | $71.28 | $75.28 |
| October 2025 | $70.12 | $74.05 |
| September 2025 | $69.07 | $72.94 |
| August 2025 | $66.51 | $70.24 |
| July 2025 | $64.68 | $68.31 |
| June 2025 | $64.24 | $67.84 |
| May 2025 | $62.60 | $66.11 |
| April 2025 | $61.33 | $64.77 |
| March 2025 | $60.20 | $63.58 |
| February 2025 | $59.67 | $63.01 |
| January 2025 | $58.92 | $62.22 |
| December 2024 | $56.89 | $60.08 |
| November 2024 | $58.96 | $63.93 |
| October 2024 | $56.99 | $61.80 |
| September 2024 | $55.90 | $60.62 |
| August 2024 | $54.21 | $58.78 |
| July 2024 | $53.16 | $57.64 |
| June 2024 | $52.04 | $56.43 |
| May 2024 | $51.48 | $55.82 |
| April 2024 | $49.89 | $54.10 |
| March 2024 | $50.12 | $54.35 |
| February 2024 | $47.85 | $51.89 |
| January 2024 | $46.89 | $50.85 |
| December 2023 | $47.24 | $51.23 |
| November 2023 | $45.53 | $50.48 |
| October 2023 | $43.68 | $48.42 |
| September 2023 | $43.58 | $48.31 |
| August 2023 | $44.94 | $49.82 |
| July 2023 | $45.27 | $50.19 |
| June 2023 | $43.39 | $48.10 |
| May 2023 | $42.37 | $46.97 |
| April 2023 | $42.90 | $47.56 |
| March 2023 | $42.86 | $47.52 |
| February 2023 | $42.03 | $46.60 |
| January 2023 | $43.65 | $48.39 |
| December 2022 | $41.87 | $46.42 |
| November 2022 | $41.75 | $47.63 |
| October 2022 | $39.62 | $45.20 |
| September 2022 | $38.06 | $43.42 |
| August 2022 | $39.73 | $45.32 |
| July 2022 | $40.82 | $46.57 |
| June 2022 | $39.48 | $45.03 |
| May 2022 | $41.80 | $47.68 |
| April 2022 | $41.85 | $47.74 |
| March 2022 | $44.09 | $50.29 |
| February 2022 | $43 | $49.05 |
| January 2022 | $42.19 | $48.13 |
| December 2021 | $43.74 | $49.89 |
| November 2021 | $42.07 | $49.83 |
| October 2021 | $42.42 | $50.25 |
| September 2021 | $41.40 | $49.03 |
| August 2021 | $42.68 | $50.55 |
| July 2021 | $42.57 | $50.42 |
| June 2021 | $42.52 | $50.36 |
| May 2021 | $43.06 | $51 |
| April 2021 | $41.83 | $49.55 |
| March 2021 | $40.40 | $47.85 |
| February 2021 | $39.92 | $47.28 |
| January 2021 | $38.96 | $46.15 |
| December 2020 | $38.78 | $45.93 |
| November 2020 | $35.50 | $46.42 |
| October 2020 | $33.56 | $43.88 |
| September 2020 | $33.58 | $43.91 |
| August 2020 | $35.04 | $45.82 |
| July 2020 | $33.94 | $44.38 |
| June 2020 | $32.04 | $41.89 |
| May 2020 | $31.23 | $40.83 |
| April 2020 | $29.73 | $38.87 |
| March 2020 | $27.28 | $35.67 |
| February 2020 | $30.11 | $39.37 |
| January 2020 | $31.33 | $40.96 |
| December 2019 | $31.17 | $40.76 |
| November 2019 | $29.81 | $40.90 |
| October 2019 | $29.53 | $40.51 |
| September 2019 | $29.14 | $39.98 |
| August 2019 | $29.33 | $40.24 |
| July 2019 | $29.16 | $40.01 |
| June 2019 | $28.97 | $39.75 |
| May 2019 | $27.65 | $37.94 |
| April 2019 | $28.46 | $39.05 |
| March 2019 | $28.25 | $38.76 |
| February 2019 | $28.12 | $38.58 |
| January 2019 | $27.75 | $38.07 |
| December 2018 | $26.15 | $35.88 |
| November 2018 | $24.62 | $39.46 |
| October 2018 | $24.46 | $39.20 |
| September 2018 | $25.47 | $40.81 |
| August 2018 | $25.54 | $40.92 |
| July 2018 | $25.51 | $40.88 |
| June 2018 | $25.59 | $41 |
| May 2018 | $25.83 | $41.39 |
| April 2018 | $25.34 | $40.61 |
| March 2018 | $25.33 | $40.59 |
| February 2018 | $25.37 | $40.66 |
| January 2018 | $26.22 | $42.01 |
| December 2017 | $25.70 | $41.18 |
| November 2017 | $24.78 | $41.15 |
| October 2017 | $24.58 | $40.81 |
| September 2017 | $24.66 | $40.95 |
| August 2017 | $24.75 | $41.09 |
| July 2017 | $24.31 | $40.36 |
| June 2017 | $23.74 | $39.42 |
| May 2017 | $23.74 | $39.41 |
| April 2017 | $23.77 | $39.46 |
| March 2017 | $23.68 | $39.31 |
| February 2017 | $23.70 | $39.34 |
| January 2017 | $23.51 | $39.04 |
| December 2016 | $22.75 | $37.77 |
| November 2016 | $22.84 | $38.33 |
| October 2016 | $23.03 | $38.64 |
| September 2016 | $23.50 | $39.44 |
| August 2016 | $23.28 | $39.06 |
| July 2016 | $23.77 | $39.89 |
| June 2016 | $23.11 | $38.78 |
| May 2016 | $22.24 | $37.31 |
| April 2016 | $22.84 | $38.33 |
| March 2016 | $22.15 | $37.16 |
| February 2016 | $21.24 | $35.64 |
| January 2016 | $20.48 | $34.37 |
| December 2015 | $20.59 | $34.55 |
| November 2015 | $19.72 | $37.59 |
| October 2015 | $20.26 | $38.63 |
| September 2015 | $19.58 | $37.32 |
| August 2015 | $19.78 | $37.71 |
| July 2015 | $20.11 | $38.33 |
| June 2015 | $20.54 | $39.15 |
| May 2015 | $20.91 | $39.86 |
| April 2015 | $21 | $40.03 |
| March 2015 | $20.98 | $39.99 |
| February 2015 | $21.27 | $40.54 |
| January 2015 | $21.36 | $40.72 |
| December 2014 | $20.76 | $39.57 |
| November 2014 | $19.44 | $43.09 |
| October 2014 | $19.49 | $43.18 |
| September 2014 | $19.57 | $43.37 |
| August 2014 | $20.38 | $45.17 |
| July 2014 | $20.27 | $44.91 |
| June 2014 | $20.47 | $45.37 |
| May 2014 | $19.91 | $44.11 |
| April 2014 | $19.99 | $44.29 |
| March 2014 | $19.86 | $44.01 |
| February 2014 | $20.15 | $44.65 |
| January 2014 | $19.39 | $42.96 |
| December 2013 | $19.43 | $43.06 |
| November 2013 | $17.41 | $47.47 |
| October 2013 | $17.67 | $48.19 |
| September 2013 | $17.40 | $47.45 |
| August 2013 | $17.31 | $47.20 |
| July 2013 | $17.06 | $46.51 |
| June 2013 | $16.48 | $44.93 |
| May 2013 | $17.26 | $47.06 |
| April 2013 | $17.62 | $48.04 |
| March 2013 | $17.94 | $48.91 |
| February 2013 | $17.78 | $48.49 |
| January 2013 | $18.19 | $49.59 |
| December 2012 | $17.84 | $48.64 |
| November 2012 | $17.67 | $49.18 |
| October 2012 | $17.63 | $49.05 |
| September 2012 | $17.80 | $49.53 |
| August 2012 | $17.37 | $48.33 |
| July 2012 | $16.97 | $47.22 |
| June 2012 | $16.92 | $47.09 |
| May 2012 | $16.59 | $46.16 |
| April 2012 | $17.47 | $48.61 |
| March 2012 | $17.52 | $48.74 |
| February 2012 | $17.66 | $49.13 |
| January 2012 | $17.50 | $48.69 |
| December 2011 | $16.56 | $46.09 |
| November 2011 | $16.97 | $48.25 |
| October 2011 | $17.12 | $48.67 |
| September 2011 | $16.04 | $45.60 |
| August 2011 | $17.51 | $49.77 |
| July 2011 | $17.45 | $49.61 |
| June 2011 | $16.96 | $48.22 |
| May 2011 | $17.20 | $48.90 |
| April 2011 | $17.49 | $49.73 |
| March 2011 | $16.72 | $47.55 |
| February 2011 | $16.54 | $47.03 |
| January 2011 | $16 | $45.50 |
| December 2010 | $16.11 | $45.81 |
| November 2010 | $15.55 | $44.55 |
| October 2010 | $15.35 | $43.99 |
| September 2010 | $14.96 | $42.85 |
| August 2010 | $14.31 | $41 |
| July 2010 | $14.14 | $40.51 |
| June 2010 | $13.83 | $39.62 |
| May 2010 | $13.94 | $39.94 |
| April 2010 | $14.28 | $40.91 |
| March 2010 | $13.87 | $39.73 |
| February 2010 | $13.57 | $38.88 |
| January 2010 | $13.28 | $38.06 |
| December 2009 | $13.50 | $38.67 |
| November 2009 | $13.71 | $39.56 |
| October 2009 | $12.98 | $37.47 |
| September 2009 | $13.06 | $37.69 |
| August 2009 | $12.53 | $36.15 |
| July 2009 | $12.25 | $35.34 |
| June 2009 | $11.72 | $33.81 |
| May 2009 | $12.09 | $34.89 |
| April 2009 | $11.40 | $32.90 |
| March 2009 | $10.94 | $31.56 |
| February 2009 | $10.56 | $30.46 |
| January 2009 | $10.94 | $31.57 |
| December 2008 | $11.34 | $32.71 |
| November 2008 | $10.60 | $30.94 |
| October 2008 | $10.56 | $30.81 |
| September 2008 | $12.15 | $35.46 |
| August 2008 | $12.57 | $36.67 |
| July 2008 | $12.89 | $37.60 |
| June 2008 | $13.03 | $38.03 |
| May 2008 | $13.02 | $38 |
| April 2008 | $12.78 | $37.30 |
| March 2008 | $12.82 | $37.42 |
| February 2008 | $12.95 | $37.79 |
| January 2008 | $12.68 | $36.99 |
| December 2007 | $12.35 | $36.04 |
| November 2007 | $12.17 | $36.03 |
| October 2007 | $12.36 | $36.59 |
| September 2007 | $11.95 | $35.39 |
| August 2007 | $11.39 | $33.71 |
| July 2007 | $11.38 | $33.69 |
| June 2007 | $11.38 | $33.68 |
| May 2007 | $11.54 | $34.17 |
| April 2007 | $11.43 | $33.83 |
| March 2007 | $11.21 | $33.19 |
| February 2007 | $11.21 | $33.18 |
| January 2007 | $11.11 | $32.89 |
| December 2006 | $10.93 | $32.36 |
| November 2006 | $11.01 | $33.15 |
| October 2006 | $10.60 | $31.91 |
| September 2006 | $10.36 | $31.18 |
| August 2006 | $10.51 | $31.64 |
| July 2006 | $10.38 | $31.27 |
| June 2006 | $10.26 | $30.91 |
| May 2006 | $10.35 | $31.16 |
| April 2006 | $10.54 | $31.74 |
| March 2006 | $10.13 | $30.51 |
| February 2006 | $9.84 | $29.63 |
| January 2006 | $10 | $30.12 |
| December 2005 | $9.53 | $28.70 |
| November 2005 | $9.36 | $28.48 |
| October 2005 | $9.17 | $27.90 |
| September 2005 | $9.32 | $28.37 |
| August 2005 | $9.11 | $27.72 |
| July 2005 | $9.09 | $27.65 |
| June 2005 | $8.96 | $27.25 |
| May 2005 | $8.84 | $26.91 |
| April 2005 | $8.71 | $26.50 |
| March 2005 | $8.75 | $26.61 |
| February 2005 | $8.89 | $27.04 |
| January 2005 | $8.64 | $26.29 |
| December 2004 | $8.84 | $26.90 |
| November 2004 | $8.80 | $27.70 |
| October 2004 | $8.50 | $26.75 |
| September 2004 | $8.31 | $26.15 |
| August 2004 | $8.08 | $25.45 |
| July 2004 | $7.87 | $24.78 |
| June 2004 | $7.83 | $24.64 |
| May 2004 | $7.77 | $24.45 |
| April 2004 | $7.66 | $24.12 |
| March 2004 | $8.21 | $25.84 |
| February 2004 | $7.92 | $24.92 |
| January 2004 | $7.79 | $24.52 |
| December 2003 | $7.78 | $24.49 |
| November 2003 | $7.44 | $23.79 |
| October 2003 | $7.29 | $23.32 |
| September 2003 | $7.25 | $23.20 |
| August 2003 | $7.02 | $22.47 |
| July 2003 | $6.80 | $21.76 |
| June 2003 | $6.85 | $21.91 |
| May 2003 | $6.98 | $22.34 |
| April 2003 | $6.58 | $21.06 |
| March 2003 | $6.40 | $20.47 |
| February 2003 | $6.50 | $20.78 |
| January 2003 | $6.53 | $20.89 |
| December 2002 | $6.44 | $20.59 |
| November 2002 | $6.16 | $20.40 |
| October 2002 | $6.06 | $20.08 |
| September 2002 | $6.09 | $20.19 |
| August 2002 | $5.93 | $19.65 |
| July 2002 | $5.81 | $19.26 |
| June 2002 | $5.94 | $19.69 |
| May 2002 | $5.96 | $19.74 |
| April 2002 | $5.87 | $19.45 |
| March 2002 | $5.80 | $19.23 |
| February 2002 | $5.71 | $18.93 |
| January 2002 | $5.61 | $18.59 |
| December 2001 | $5.56 | $18.41 |
| November 2001 | $5.50 | $18.82 |
| October 2001 | $5.54 | $18.96 |
| September 2001 | $5.32 | $18.22 |
| August 2001 | $5.41 | $18.52 |
| July 2001 | $5.34 | $18.29 |
| June 2001 | $5.27 | $18.05 |
| May 2001 | $5.39 | $18.45 |
| April 2001 | $5.32 | $18.23 |
| March 2001 | $5.14 | $17.62 |
| February 2001 | $5.34 | $18.28 |
| January 2001 | $5.35 | $18.31 |
| December 2000 | $5.30 | $18.16 |
| November 2000 | $4.91 | $18 |
| October 2000 | $4.90 | $17.94 |
| September 2000 | $5 | $18.32 |
| August 2000 | $5.06 | $18.56 |
| July 2000 | $4.96 | $18.18 |
| June 2000 | $4.98 | $18.26 |
| May 2000 | $4.92 | $18.03 |
| April 2000 | $4.90 | $17.95 |
| March 2000 | $5.02 | $18.38 |
| February 2000 | $4.89 | $17.92 |
| January 2000 | $4.76 | $17.45 |
| December 1999 | $4.86 | $17.81 |
| November 1999 | $4.56 | $18.54 |
| October 1999 | $4.60 | $18.69 |
| September 1999 | $4.62 | $18.80 |
| August 1999 | $4.47 | $18.20 |
| July 1999 | $4.50 | $18.32 |
| June 1999 | $4.51 | $18.36 |
| May 1999 | $4.50 | $18.30 |
| April 1999 | $4.64 | $18.86 |
| March 1999 | $4.48 | $18.24 |
| February 1999 | $4.50 | $18.30 |
| January 1999 | $4.60 | $18.71 |
| December 1998 | $4.59 | $18.68 |
| November 1998 | $4.40 | $19.38 |
| October 1998 | $4.36 | $19.18 |
| September 1998 | $4.34 | $19.11 |
| August 1998 | $4.11 | $18.10 |
| July 1998 | $4.30 | $18.94 |
| June 1998 | $4.41 | $19.43 |
| May 1998 | $4.35 | $19.17 |
| April 1998 | $4.48 | $19.71 |
| March 1998 | $4.43 | $19.49 |
| February 1998 | $4.40 | $19.36 |
| January 1998 | $4.33 | $19.08 |
| December 1997 | $4.29 | $18.87 |
| November 1997 | $4.19 | $19.50 |
| October 1997 | $4.17 | $19.42 |
| September 1997 | $4.30 | $20.03 |
| August 1997 | $4.11 | $19.14 |
| July 1997 | $4.13 | $19.23 |
| June 1997 | $3.99 | $18.57 |
| May 1997 | $3.97 | $18.50 |
| April 1997 | $3.85 | $17.95 |
| March 1997 | $3.85 | $17.94 |
| February 1997 | $3.95 | $18.42 |
| January 1997 | $3.95 | $18.40 |
| December 1996 | $3.98 | $18.53 |
| November 1996 | $3.99 | $19.19 |
| October 1996 | $3.89 | $18.70 |
| September 1996 | $3.83 | $18.40 |
| August 1996 | $3.82 | $18.36 |
| July 1996 | $3.79 | $18.21 |
| June 1996 | $3.84 | $18.45 |
| May 1996 | $3.88 | $18.68 |
| April 1996 | $3.87 | $18.63 |
| March 1996 | $3.86 | $18.57 |
| February 1996 | $3.88 | $18.67 |
| January 1996 | $3.91 | $18.80 |
| December 1995 | $3.90 | $18.73 |
| November 1995 | $3.85 | $18.90 |
| October 1995 | $3.81 | $18.69 |
| September 1995 | $3.86 | $18.93 |
| August 1995 | $3.80 | $18.64 |
| July 1995 | $3.77 | $18.49 |
| June 1995 | $3.75 | $18.40 |
| May 1995 | $3.68 | $18.05 |
| April 1995 | $3.60 | $17.65 |
| March 1995 | $3.55 | $17.40 |
| February 1995 | $3.43 | $16.84 |
| January 1995 | $3.37 | $16.52 |
| December 1994 | $3.37 | $16.55 |
| November 1994 | $3.32 | $16.50 |
| October 1994 | $3.39 | $16.85 |
| September 1994 | $3.40 | $16.93 |
| August 1994 | $3.42 | $17.03 |
| July 1994 | $3.38 | $16.82 |
| June 1994 | $3.33 | $16.58 |
| May 1994 | $3.40 | $16.92 |
| April 1994 | $3.38 | $16.80 |
| March 1994 | $3.42 | $17.04 |
| February 1994 | $3.50 | $17.40 |
| January 1994 | $3.53 | $17.55 |
| December 1993 | $3.47 | $17.27 |
| November 1993 | $3.37 | $17.02 |
| October 1993 | $3.44 | $17.35 |
| September 1993 | $3.42 | $17.23 |
| August 1993 | $3.43 | $17.30 |
| July 1993 | $3.41 | $17.22 |
| June 1993 | $3.32 | $16.77 |
| May 1993 | $3.32 | $16.73 |
| April 1993 | $3.22 | $16.25 |
| March 1993 | $3.18 | $16.02 |
| February 1993 | $3.08 | $15.54 |
| January 1993 | $3.04 | $15.36 |
| December 1992 | $3.01 | $15.16 |
| November 1992 | $2.96 | $15.20 |
| October 1992 | $2.94 | $15.13 |
| September 1992 | $2.97 | $15.28 |
| August 1992 | $2.95 | $15.16 |
| July 1992 | $2.97 | $15.28 |
| June 1992 | $2.92 | $15 |
| May 1992 | $2.92 | $15.01 |
| April 1992 | $2.89 | $14.84 |
| March 1992 | $2.91 | $14.96 |
| February 1992 | $2.95 | $15.17 |
| January 1992 | $2.92 | $15 |
| December 1991 | $2.93 | $15.07 |
| November 1991 | $2.82 | $15.40 |
| October 1991 | $2.86 | $15.63 |
| September 1991 | $2.87 | $15.68 |
| August 1991 | $2.82 | $15.41 |
| July 1991 | $2.84 | $15.53 |
| June 1991 | $2.83 | $15.44 |
| May 1991 | $2.86 | $15.62 |
| April 1991 | $2.82 | $15.40 |
| March 1991 | $2.82 | $15.39 |
| February 1991 | $2.82 | $15.38 |
| January 1991 | $2.77 | $15.14 |
| December 1990 | $2.71 | $14.81 |
| November 1990 | $2.67 | $15.06 |
| October 1990 | $2.61 | $14.72 |
| September 1990 | $2.69 | $15.18 |
| August 1990 | $2.72 | $15.32 |
| July 1990 | $2.80 | $15.82 |
| June 1990 | $2.77 | $15.61 |
| May 1990 | $2.76 | $15.56 |
| April 1990 | $2.68 | $15.14 |
| March 1990 | $2.73 | $15.41 |
| February 1990 | $2.76 | $15.55 |
| January 1990 | $2.76 | $15.57 |
| December 1989 | $2.82 | $15.91 |
| November 1989 | $2.84 | $16.03 |
| October 1989 | $2.76 | $15.59 |
| September 1989 | $2.77 | $15.65 |
| August 1989 | $2.76 | $15.57 |
| July 1989 | $2.79 | $15.72 |
| June 1989 | $2.72 | $15.33 |
| May 1989 | $2.68 | $15.14 |
| April 1989 | $2.68 | $15.09 |
| March 1989 | $2.65 | $14.94 |
| February 1989 | $2.64 | $14.90 |
| January 1989 | $2.66 | $15 |
| December 1988 | $2.65 | $14.96 |
| November 1988 | $2.64 | $14.93 |
| October 1988 | $2.64 | $14.95 |
| September 1988 | $2.60 | $14.69 |
| August 1988 | $2.62 | $14.84 |
| July 1988 | $2.66 | $15.05 |
| June 1988 | $2.68 | $15.16 |
| May 1988 | $2.65 | $15 |
| April 1988 | $2.66 | $15.03 |
| March 1988 | $2.67 | $15.09 |
| February 1988 | $2.63 | $14.90 |
| January 1988 | $2.60 | $14.71 |
| December 1987 | $2.62 | $14.79 |
| November 1987 | $2.56 | $14.59 |
| October 1987 | $2.54 | $14.46 |
| September 1987 | $2.70 | $15.43 |
| August 1987 | $2.71 | $15.45 |
| July 1987 | $2.75 | $15.68 |
| June 1987 | $2.64 | $15.04 |
| May 1987 | $2.62 | $14.92 |
| April 1987 | $2.62 | $14.92 |
| March 1987 | $2.54 | $14.49 |
| February 1987 | $2.46 | $14.02 |
| January 1987 | $2.40 | $13.66 |
| December 1986 | $2.31 | $13.18 |
| November 1986 | $2.31 | $13.19 |
| October 1986 | $2.30 | $13.14 |
| September 1986 | $2.30 | $13.14 |
| August 1986 | $2.27 | $12.94 |
| July 1986 | $2.19 | $12.47 |
| June 1986 | $2.22 | $12.64 |
| May 1986 | $2.20 | $12.54 |
| April 1986 | $5.29 | $12.69 |
| March 1986 | $5.27 | $12.64 |
| February 1986 | $5.13 | $12.30 |
| January 1986 | $4.96 | $11.88 |
| December 1985 | $4.84 | $11.60 |
| November 1985 | $4.74 | $11.37 |
| October 1985 | $4.62 | $11.09 |
| September 1985 | $4.55 | $10.91 |
| August 1985 | $4.65 | $11.16 |
| July 1985 | $4.66 | $11.17 |
| June 1985 | $4.49 | $10.77 |
| May 1985 | $4.51 | $10.82 |
| April 1985 | $4.43 | $10.63 |
| March 1985 | $4.55 | $10.90 |
| February 1985 | $4.34 | $10.40 |
| January 1985 | $4.51 | $10.82 |
| December 1984 | $4.31 | $10.34 |
| November 1984 | $4.41 | $10.58 |
| October 1984 | $4.46 | $10.69 |
| September 1984 | $4.52 | $10.84 |
| August 1984 | $4.56 | $10.94 |
| July 1984 | $4.35 | $10.43 |
| June 1984 | $4.56 | $10.93 |
| May 1984 | $4.65 | $11.16 |
| April 1984 | $4.76 | $11.42 |
| March 1984 | $4.88 | $11.70 |
| February 1984 | $4.92 | $11.79 |
| January 1984 | $4.90 | $11.75 |
| December 1983 | $4.95 | $11.88 |
| November 1983 | $5.04 | $12.10 |
| October 1983 | $4.82 | $11.57 |
| September 1983 | $5.11 | $12.25 |
| August 1983 | $5.11 | $12.25 |
| July 1983 | $5.14 | $12.32 |
| June 1983 | $5.18 | $12.43 |
| May 1983 | $5.07 | $12.15 |
| April 1983 | $4.96 | $11.90 |
| March 1983 | $4.80 | $11.52 |
| February 1983 | $4.72 | $11.33 |
| January 1983 | $4.33 | $11.75 |
| December 1982 | $4.15 | $11.27 |
| November 1982 | $4.15 | $11.27 |
PRPFX
Price: $80.31
52 week price:
Dividend Yield: 3.05%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 19.61%
Dividend Per Share: 2.45 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 29.15
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 36
DGR3: 30.00%
DGR5: 17.17%
DGR10: 30.00%
DGR20: 30.00%