Permanent Portfolio Class I - Price History
Monthly price history for PRPFX (Permanent Portfolio Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.63 | $54.63 |
| March 2024 | $54.35 | $54.35 |
| February 2024 | $51.89 | $51.89 |
| January 2024 | $50.85 | $50.85 |
| December 2023 | $51.23 | $51.23 |
| November 2023 | $49.76 | $50.48 |
| October 2023 | $47.73 | $48.42 |
| September 2023 | $47.62 | $48.31 |
| August 2023 | $49.11 | $49.82 |
| July 2023 | $49.48 | $50.19 |
| June 2023 | $47.42 | $48.10 |
| May 2023 | $46.30 | $46.97 |
| April 2023 | $46.88 | $47.56 |
| March 2023 | $46.84 | $47.52 |
| February 2023 | $45.94 | $46.60 |
| January 2023 | $47.70 | $48.39 |
| December 2022 | $45.76 | $46.42 |
| November 2022 | $46.22 | $47.63 |
| October 2022 | $43.86 | $45.20 |
| September 2022 | $42.13 | $43.42 |
| August 2022 | $43.98 | $45.32 |
| July 2022 | $45.19 | $46.57 |
| June 2022 | $43.70 | $45.03 |
| May 2022 | $46.27 | $47.68 |
| April 2022 | $46.33 | $47.74 |
| March 2022 | $48.80 | $50.29 |
| February 2022 | $47.60 | $49.05 |
| January 2022 | $46.70 | $48.13 |
| December 2021 | $48.41 | $49.89 |
| November 2021 | $47.38 | $49.83 |
| October 2021 | $47.77 | $50.25 |
| September 2021 | $46.61 | $49.03 |
| August 2021 | $48.06 | $50.55 |
| July 2021 | $47.94 | $50.42 |
| June 2021 | $47.88 | $50.36 |
| May 2021 | $48.49 | $51 |
| April 2021 | $47.11 | $49.55 |
| March 2021 | $45.49 | $47.85 |
| February 2021 | $44.95 | $47.28 |
| January 2021 | $43.88 | $46.15 |
| December 2020 | $43.67 | $45.93 |
| November 2020 | $41.86 | $46.42 |
| October 2020 | $39.57 | $43.88 |
| September 2020 | $39.60 | $43.91 |
| August 2020 | $41.32 | $45.82 |
| July 2020 | $40.02 | $44.38 |
| June 2020 | $37.78 | $41.89 |
| May 2020 | $36.82 | $40.83 |
| April 2020 | $35.05 | $38.87 |
| March 2020 | $32.17 | $35.67 |
| February 2020 | $35.50 | $39.37 |
| January 2020 | $36.94 | $40.96 |
| December 2019 | $36.76 | $40.76 |
| November 2019 | $35.84 | $40.90 |
| October 2019 | $35.50 | $40.51 |
| September 2019 | $35.03 | $39.98 |
| August 2019 | $35.26 | $40.24 |
| July 2019 | $35.06 | $40.01 |
| June 2019 | $34.83 | $39.75 |
| May 2019 | $33.24 | $37.94 |
| April 2019 | $34.22 | $39.05 |
| March 2019 | $33.96 | $38.76 |
| February 2019 | $33.80 | $38.58 |
| January 2019 | $33.36 | $38.07 |
| December 2018 | $31.44 | $35.88 |
| November 2018 | $31.94 | $39.46 |
| October 2018 | $31.73 | $39.20 |
| September 2018 | $33.03 | $40.81 |
| August 2018 | $33.12 | $40.92 |
| July 2018 | $33.09 | $40.88 |
| June 2018 | $33.19 | $41 |
| May 2018 | $33.50 | $41.39 |
| April 2018 | $32.87 | $40.61 |
| March 2018 | $32.86 | $40.59 |
| February 2018 | $32.91 | $40.66 |
| January 2018 | $34 | $42.01 |
| December 2017 | $33.33 | $41.18 |
| November 2017 | $32.59 | $41.15 |
| October 2017 | $32.32 | $40.81 |
| September 2017 | $32.43 | $40.95 |
| August 2017 | $32.54 | $41.09 |
| July 2017 | $31.97 | $40.36 |
| June 2017 | $31.22 | $39.42 |
| May 2017 | $31.21 | $39.41 |
| April 2017 | $31.25 | $39.46 |
| March 2017 | $31.14 | $39.31 |
| February 2017 | $31.16 | $39.34 |
| January 2017 | $30.92 | $39.04 |
| December 2016 | $29.92 | $37.77 |
| November 2016 | $30.08 | $38.33 |
| October 2016 | $30.32 | $38.64 |
| September 2016 | $30.95 | $39.44 |
| August 2016 | $30.65 | $39.06 |
| July 2016 | $31.30 | $39.89 |
| June 2016 | $30.43 | $38.78 |
| May 2016 | $29.28 | $37.31 |
| April 2016 | $30.08 | $38.33 |
| March 2016 | $29.16 | $37.16 |
| February 2016 | $27.96 | $35.64 |
| January 2016 | $26.97 | $34.37 |
| December 2015 | $27.11 | $34.55 |
| November 2015 | $27.57 | $37.59 |
| October 2015 | $28.33 | $38.63 |
| September 2015 | $27.37 | $37.32 |
| August 2015 | $27.66 | $37.71 |
| July 2015 | $28.11 | $38.33 |
| June 2015 | $28.71 | $39.15 |
| May 2015 | $29.23 | $39.86 |
| April 2015 | $29.36 | $40.03 |
| March 2015 | $29.33 | $39.99 |
| February 2015 | $29.73 | $40.54 |
| January 2015 | $29.86 | $40.72 |
| December 2014 | $29.02 | $39.57 |
| November 2014 | $29.29 | $43.09 |
| October 2014 | $29.36 | $43.18 |
| September 2014 | $29.48 | $43.37 |
| August 2014 | $30.71 | $45.17 |
| July 2014 | $30.53 | $44.91 |
| June 2014 | $30.84 | $45.37 |
| May 2014 | $29.99 | $44.11 |
| April 2014 | $30.11 | $44.29 |
| March 2014 | $29.92 | $44.01 |
| February 2014 | $30.35 | $44.65 |
| January 2014 | $29.20 | $42.96 |
| December 2013 | $29.27 | $43.06 |
| November 2013 | $29.16 | $47.47 |
| October 2013 | $29.61 | $48.19 |
| September 2013 | $29.15 | $47.45 |
| August 2013 | $29 | $47.20 |
| July 2013 | $28.58 | $46.51 |
| June 2013 | $27.60 | $44.93 |
| May 2013 | $28.91 | $47.06 |
| April 2013 | $29.52 | $48.04 |
| March 2013 | $30.05 | $48.91 |
| February 2013 | $29.79 | $48.49 |
| January 2013 | $30.47 | $49.59 |
| December 2012 | $29.88 | $48.64 |
| November 2012 | $29.83 | $49.18 |
| October 2012 | $29.75 | $49.05 |
| September 2012 | $30.04 | $49.53 |
| August 2012 | $29.31 | $48.33 |
| July 2012 | $28.64 | $47.22 |
| June 2012 | $28.56 | $47.09 |
| May 2012 | $28 | $46.16 |
| April 2012 | $29.48 | $48.61 |
| March 2012 | $29.56 | $48.74 |
| February 2012 | $29.80 | $49.13 |
| January 2012 | $29.53 | $48.69 |
| December 2011 | $27.95 | $46.09 |
| November 2011 | $28.83 | $48.25 |
| October 2011 | $29.08 | $48.67 |
| September 2011 | $27.24 | $45.60 |
| August 2011 | $29.73 | $49.77 |
| July 2011 | $29.64 | $49.61 |
| June 2011 | $28.81 | $48.22 |
| May 2011 | $29.21 | $48.90 |
| April 2011 | $29.71 | $49.73 |
| March 2011 | $28.41 | $47.55 |
| February 2011 | $28.10 | $47.03 |
| January 2011 | $27.18 | $45.50 |
| December 2010 | $27.37 | $45.81 |
| November 2010 | $26.43 | $44.55 |
| October 2010 | $26.10 | $43.99 |
| September 2010 | $25.42 | $42.85 |
| August 2010 | $24.32 | $41 |
| July 2010 | $24.03 | $40.51 |
| June 2010 | $23.50 | $39.62 |
| May 2010 | $23.69 | $39.94 |
| April 2010 | $24.27 | $40.91 |
| March 2010 | $23.57 | $39.73 |
| February 2010 | $23.06 | $38.88 |
| January 2010 | $22.58 | $38.06 |
| December 2009 | $22.94 | $38.67 |
| November 2009 | $23.30 | $39.56 |
| October 2009 | $22.07 | $37.47 |
| September 2009 | $22.20 | $37.69 |
| August 2009 | $21.29 | $36.15 |
| July 2009 | $20.81 | $35.34 |
| June 2009 | $19.91 | $33.81 |
| May 2009 | $20.55 | $34.89 |
| April 2009 | $19.38 | $32.90 |
| March 2009 | $18.59 | $31.56 |
| February 2009 | $17.94 | $30.46 |
| January 2009 | $18.59 | $31.57 |
| December 2008 | $19.26 | $32.71 |
| November 2008 | $18.05 | $30.94 |
| October 2008 | $17.97 | $30.81 |
| September 2008 | $20.68 | $35.46 |
| August 2008 | $21.39 | $36.67 |
| July 2008 | $21.93 | $37.60 |
| June 2008 | $22.18 | $38.03 |
| May 2008 | $22.16 | $38 |
| April 2008 | $21.76 | $37.30 |
| March 2008 | $21.83 | $37.42 |
| February 2008 | $22.04 | $37.79 |
| January 2008 | $21.58 | $36.99 |
| December 2007 | $21.02 | $36.04 |
| November 2007 | $20.82 | $36.03 |
| October 2007 | $21.14 | $36.59 |
| September 2007 | $20.45 | $35.39 |
| August 2007 | $19.48 | $33.71 |
| July 2007 | $19.47 | $33.69 |
| June 2007 | $19.46 | $33.68 |
| May 2007 | $19.74 | $34.17 |
| April 2007 | $19.55 | $33.83 |
| March 2007 | $19.18 | $33.19 |
| February 2007 | $19.17 | $33.18 |
| January 2007 | $19 | $32.89 |
| December 2006 | $18.70 | $32.36 |
| November 2006 | $18.98 | $33.15 |
| October 2006 | $18.26 | $31.91 |
| September 2006 | $17.85 | $31.18 |
| August 2006 | $18.11 | $31.64 |
| July 2006 | $17.90 | $31.27 |
| June 2006 | $17.69 | $30.91 |
| May 2006 | $17.84 | $31.16 |
| April 2006 | $18.17 | $31.74 |
| March 2006 | $17.46 | $30.51 |
| February 2006 | $16.96 | $29.63 |
| January 2006 | $17.24 | $30.12 |
| December 2005 | $16.43 | $28.70 |
| November 2005 | $16.16 | $28.48 |
| October 2005 | $15.83 | $27.90 |
| September 2005 | $16.10 | $28.37 |
| August 2005 | $15.73 | $27.72 |
| July 2005 | $15.69 | $27.65 |
| June 2005 | $15.46 | $27.25 |
| May 2005 | $15.27 | $26.91 |
| April 2005 | $15.04 | $26.50 |
| March 2005 | $15.10 | $26.61 |
| February 2005 | $15.34 | $27.04 |
| January 2005 | $14.92 | $26.29 |
| December 2004 | $15.26 | $26.90 |
| November 2004 | $15.41 | $27.70 |
| October 2004 | $14.88 | $26.75 |
| September 2004 | $14.55 | $26.15 |
| August 2004 | $14.16 | $25.45 |
| July 2004 | $13.79 | $24.78 |
| June 2004 | $13.71 | $24.64 |
| May 2004 | $13.60 | $24.45 |
| April 2004 | $13.42 | $24.12 |
| March 2004 | $14.38 | $25.84 |
| February 2004 | $13.87 | $24.92 |
| January 2004 | $13.64 | $24.52 |
| December 2003 | $13.63 | $24.49 |
| November 2003 | $13.07 | $23.79 |
| October 2003 | $12.81 | $23.32 |
| September 2003 | $12.75 | $23.20 |
| August 2003 | $12.35 | $22.47 |
| July 2003 | $11.96 | $21.76 |
| June 2003 | $12.04 | $21.91 |
| May 2003 | $12.28 | $22.34 |
| April 2003 | $11.57 | $21.06 |
| March 2003 | $11.25 | $20.47 |
| February 2003 | $11.42 | $20.78 |
| January 2003 | $11.48 | $20.89 |
| December 2002 | $11.31 | $20.59 |
| November 2002 | $10.96 | $20.40 |
| October 2002 | $10.79 | $20.08 |
| September 2002 | $10.85 | $20.19 |
| August 2002 | $10.56 | $19.65 |
| July 2002 | $10.35 | $19.26 |
| June 2002 | $10.58 | $19.69 |
| May 2002 | $10.61 | $19.74 |
| April 2002 | $10.45 | $19.45 |
| March 2002 | $10.33 | $19.23 |
| February 2002 | $10.17 | $18.93 |
| January 2002 | $9.99 | $18.59 |
| December 2001 | $9.89 | $18.41 |
| November 2001 | $9.88 | $18.82 |
| October 2001 | $9.95 | $18.96 |
| September 2001 | $9.56 | $18.22 |
| August 2001 | $9.72 | $18.52 |
| July 2001 | $9.60 | $18.29 |
| June 2001 | $9.47 | $18.05 |
| May 2001 | $9.68 | $18.45 |
| April 2001 | $9.57 | $18.23 |
| March 2001 | $9.25 | $17.62 |
| February 2001 | $9.59 | $18.28 |
| January 2001 | $9.61 | $18.31 |
| December 2000 | $9.53 | $18.16 |
| November 2000 | $9.36 | $18 |
| October 2000 | $9.33 | $17.94 |
| September 2000 | $9.53 | $18.32 |
| August 2000 | $9.66 | $18.56 |
| July 2000 | $9.46 | $18.18 |
| June 2000 | $9.50 | $18.26 |
| May 2000 | $9.38 | $18.03 |
| April 2000 | $9.34 | $17.95 |
| March 2000 | $9.56 | $18.38 |
| February 2000 | $9.32 | $17.92 |
| January 2000 | $9.08 | $17.45 |
| December 1999 | $9.27 | $17.81 |
| November 1999 | $9.49 | $18.54 |
| October 1999 | $9.57 | $18.69 |
| September 1999 | $9.63 | $18.80 |
| August 1999 | $9.32 | $18.20 |
| July 1999 | $9.38 | $18.32 |
| June 1999 | $9.40 | $18.36 |
| May 1999 | $9.37 | $18.30 |
| April 1999 | $9.66 | $18.86 |
| March 1999 | $9.34 | $18.24 |
| February 1999 | $9.37 | $18.30 |
| January 1999 | $9.58 | $18.71 |
| December 1998 | $9.57 | $18.68 |
| November 1998 | $9.82 | $19.38 |
| October 1998 | $9.72 | $19.18 |
| September 1998 | $9.68 | $19.11 |
| August 1998 | $9.17 | $18.10 |
| July 1998 | $9.60 | $18.94 |
| June 1998 | $9.85 | $19.43 |
| May 1998 | $9.72 | $19.17 |
| April 1998 | $9.99 | $19.71 |
| March 1998 | $9.88 | $19.49 |
| February 1998 | $9.81 | $19.36 |
| January 1998 | $9.67 | $19.08 |
| December 1997 | $9.56 | $18.87 |
| November 1997 | $9.71 | $19.50 |
| October 1997 | $9.67 | $19.42 |
| September 1997 | $9.97 | $20.03 |
| August 1997 | $9.53 | $19.14 |
| July 1997 | $9.58 | $19.23 |
| June 1997 | $9.25 | $18.57 |
| May 1997 | $9.21 | $18.50 |
| April 1997 | $8.94 | $17.95 |
| March 1997 | $8.93 | $17.94 |
| February 1997 | $9.17 | $18.42 |
| January 1997 | $9.16 | $18.40 |
| December 1996 | $9.23 | $18.53 |
| November 1996 | $9.34 | $19.19 |
| October 1996 | $9.11 | $18.70 |
| September 1996 | $8.96 | $18.40 |
| August 1996 | $8.94 | $18.36 |
| July 1996 | $8.87 | $18.21 |
| June 1996 | $8.98 | $18.45 |
| May 1996 | $9.10 | $18.68 |
| April 1996 | $9.07 | $18.63 |
| March 1996 | $9.04 | $18.57 |
| February 1996 | $9.09 | $18.67 |
| January 1996 | $9.16 | $18.80 |
| December 1995 | $9.12 | $18.73 |
| November 1995 | $9.02 | $18.90 |
| October 1995 | $8.92 | $18.69 |
| September 1995 | $9.03 | $18.93 |
| August 1995 | $8.90 | $18.64 |
| July 1995 | $8.82 | $18.49 |
| June 1995 | $8.78 | $18.40 |
| May 1995 | $8.61 | $18.05 |
| April 1995 | $8.42 | $17.65 |
| March 1995 | $8.30 | $17.40 |
| February 1995 | $8.04 | $16.84 |
| January 1995 | $7.88 | $16.52 |
| December 1994 | $7.90 | $16.55 |
| November 1994 | $7.77 | $16.50 |
| October 1994 | $7.93 | $16.85 |
| September 1994 | $7.97 | $16.93 |
| August 1994 | $8.02 | $17.03 |
| July 1994 | $7.92 | $16.82 |
| June 1994 | $7.81 | $16.58 |
| May 1994 | $7.97 | $16.92 |
| April 1994 | $7.91 | $16.80 |
| March 1994 | $8.02 | $17.04 |
| February 1994 | $8.19 | $17.40 |
| January 1994 | $8.26 | $17.55 |
| December 1993 | $8.13 | $17.27 |
| November 1993 | $7.90 | $17.02 |
| October 1993 | $8.06 | $17.35 |
| September 1993 | $8 | $17.23 |
| August 1993 | $8.03 | $17.30 |
| July 1993 | $8 | $17.22 |
| June 1993 | $7.79 | $16.77 |
| May 1993 | $7.77 | $16.73 |
| April 1993 | $7.54 | $16.25 |
| March 1993 | $7.44 | $16.02 |
| February 1993 | $7.22 | $15.54 |
| January 1993 | $7.13 | $15.36 |
| December 1992 | $7.04 | $15.16 |
| November 1992 | $6.92 | $15.20 |
| October 1992 | $6.89 | $15.13 |
| September 1992 | $6.96 | $15.28 |
| August 1992 | $6.91 | $15.16 |
| July 1992 | $6.96 | $15.28 |
| June 1992 | $6.83 | $15 |
| May 1992 | $6.84 | $15.01 |
| April 1992 | $6.76 | $14.84 |
| March 1992 | $6.82 | $14.96 |
| February 1992 | $6.91 | $15.17 |
| January 1992 | $6.83 | $15 |
| December 1991 | $6.86 | $15.07 |
| November 1991 | $6.60 | $15.40 |
| October 1991 | $6.70 | $15.63 |
| September 1991 | $6.72 | $15.68 |
| August 1991 | $6.61 | $15.41 |
| July 1991 | $6.66 | $15.53 |
| June 1991 | $6.62 | $15.44 |
| May 1991 | $6.70 | $15.62 |
| April 1991 | $6.60 | $15.40 |
| March 1991 | $6.60 | $15.39 |
| February 1991 | $6.59 | $15.38 |
| January 1991 | $6.49 | $15.14 |
| December 1990 | $6.35 | $14.81 |
| November 1990 | $6.25 | $15.06 |
| October 1990 | $6.11 | $14.72 |
| September 1990 | $6.30 | $15.18 |
| August 1990 | $6.36 | $15.32 |
| July 1990 | $6.57 | $15.82 |
| June 1990 | $6.48 | $15.61 |
| May 1990 | $6.46 | $15.56 |
| April 1990 | $6.28 | $15.14 |
| March 1990 | $6.40 | $15.41 |
| February 1990 | $6.46 | $15.55 |
| January 1990 | $6.46 | $15.57 |
| December 1989 | $6.60 | $15.91 |
| November 1989 | $6.66 | $16.03 |
| October 1989 | $6.47 | $15.59 |
| September 1989 | $6.50 | $15.65 |
| August 1989 | $6.46 | $15.57 |
| July 1989 | $6.53 | $15.72 |
| June 1989 | $6.36 | $15.33 |
| May 1989 | $6.28 | $15.14 |
| April 1989 | $6.26 | $15.09 |
| March 1989 | $6.20 | $14.94 |
| February 1989 | $6.19 | $14.90 |
| January 1989 | $6.23 | $15 |
| December 1988 | $6.21 | $14.96 |
| November 1988 | $6.18 | $14.93 |
| October 1988 | $6.19 | $14.95 |
| September 1988 | $6.08 | $14.69 |
| August 1988 | $6.14 | $14.84 |
| July 1988 | $6.23 | $15.05 |
| June 1988 | $6.28 | $15.16 |
| May 1988 | $6.21 | $15 |
| April 1988 | $6.22 | $15.03 |
| March 1988 | $6.25 | $15.09 |
| February 1988 | $6.17 | $14.90 |
| January 1988 | $6.09 | $14.71 |
| December 1987 | $6.12 | $14.79 |
| November 1987 | $5.99 | $14.59 |
| October 1987 | $5.94 | $14.46 |
| September 1987 | $6.34 | $15.43 |
| August 1987 | $6.34 | $15.45 |
| July 1987 | $6.44 | $15.68 |
| June 1987 | $6.18 | $15.04 |
| May 1987 | $6.13 | $14.92 |
| April 1987 | $6.13 | $14.92 |
| March 1987 | $5.95 | $14.49 |
| February 1987 | $5.76 | $14.02 |
| January 1987 | $5.61 | $13.66 |
| December 1986 | $5.41 | $13.18 |
| November 1986 | $5.42 | $13.19 |
| October 1986 | $5.40 | $13.14 |
| September 1986 | $5.40 | $13.14 |
| August 1986 | $5.31 | $12.94 |
| July 1986 | $5.12 | $12.47 |
| June 1986 | $5.19 | $12.64 |
| May 1986 | $5.15 | $12.54 |
| April 1986 | $5.29 | $12.69 |
| March 1986 | $5.27 | $12.64 |
| February 1986 | $5.13 | $12.30 |
| January 1986 | $4.96 | $11.88 |
| December 1985 | $4.84 | $11.60 |
| November 1985 | $4.74 | $11.37 |
| October 1985 | $4.62 | $11.09 |
| September 1985 | $4.55 | $10.91 |
| August 1985 | $4.65 | $11.16 |
| July 1985 | $4.66 | $11.17 |
| June 1985 | $4.49 | $10.77 |
| May 1985 | $4.51 | $10.82 |
| April 1985 | $4.43 | $10.63 |
| March 1985 | $4.55 | $10.90 |
| February 1985 | $4.34 | $10.40 |
| January 1985 | $4.51 | $10.82 |
| December 1984 | $4.31 | $10.34 |
| November 1984 | $4.41 | $10.58 |
| October 1984 | $4.46 | $10.69 |
| September 1984 | $4.52 | $10.84 |
| August 1984 | $4.56 | $10.94 |
| July 1984 | $4.35 | $10.43 |
| June 1984 | $4.56 | $10.93 |
| May 1984 | $4.65 | $11.16 |
| April 1984 | $4.76 | $11.42 |
| March 1984 | $4.88 | $11.70 |
| February 1984 | $4.92 | $11.79 |
| January 1984 | $4.90 | $11.75 |
| December 1983 | $4.95 | $11.88 |
| November 1983 | $5.04 | $12.10 |
| October 1983 | $4.82 | $11.57 |
| September 1983 | $5.11 | $12.25 |
| August 1983 | $5.11 | $12.25 |
| July 1983 | $5.14 | $12.32 |
| June 1983 | $5.18 | $12.43 |
| May 1983 | $5.07 | $12.15 |
| April 1983 | $4.96 | $11.90 |
| March 1983 | $4.80 | $11.52 |
| February 1983 | $4.72 | $11.33 |
| January 1983 | $4.33 | $11.75 |
| December 1982 | $4.15 | $11.27 |
| November 1982 | $4.15 | $11.27 |
PRPFX
Price: $54.63
52 week price:
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 19.61%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 13.99
Exchange: NAS
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 34
DGR3: -29.86%
DGR5: -6.79%
DGR10: 18.86%
DGR20: 30.00%