T. Rowe Price Corporate Income dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Corporate Income (PRPIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for PRPIX as of May 3, 2024 is 4.81%. Average dividend growth rate for stock T. Rowe Price Corporate Income (PRPIX) for past three years is -12.44%.
Dividend history for stock PRPIX (T. Rowe Price Corporate Income ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
T. Rowe Price Corporate Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0312 USD (12.23%) | 7.98 USD | 7.98 USD |
| 2024-02-28 | 2024-02-29 | 0.0278 USD (-2.11%) | 7.91 USD | 7.91 USD |
| 2024-01-30 | 2024-01-31 | 0.0284 USD (-10.69%) | 8.06 USD | 8.06 USD |
| 2023-12-28 | 2023-12-29 | 0.0318 USD (7.43%) | 8.10 USD | 8.10 USD |
| 2023-11-29 | 2023-11-30 | 0.0296 USD (1.37%) | 7.77 USD | 7.77 USD |
| 2023-10-30 | 2023-10-31 | 0.0292 USD | 7.36 USD | 7.36 USD |
| 2023-09-28 | 2023-09-29 | 0.0292 USD (1.39%) | 7.55 USD | 7.55 USD |
| 2023-08-30 | 2023-08-31 | 0.0288 USD (7.87%) | 7.77 USD | 7.77 USD |
| 2023-07-28 | 2023-07-31 | 0.0267 USD (-8.87%) | 7.86 USD | 7.86 USD |
| 2023-06-29 | 2023-06-30 | 0.0293 USD (3.90%) | 7.81 USD | 7.81 USD |
| 2023-05-30 | 2023-05-31 | 0.0282 USD (12.80%) | 7.88 USD | 7.88 USD |
| 2023-04-27 | 2023-04-28 | 0.0250 USD (-13.79%) | 8.02 USD | 8.02 USD |
| 2023-03-31 | 0.0290 USD (-1.36%) | 7.99 USD | 7.99 USD | |
| 2023-03-30 | 2023-03-31 | 0.0294 USD (22.50%) | 7.99 USD | 7.99 USD |
| 2023-02-28 | 0.0240 USD (-1.64%) | 7.78 USD | 7.81 USD | |
| 2023-02-27 | 2023-02-28 | 0.0244 USD (6.09%) | 7.78 USD | 7.81 USD |
| 2023-01-31 | 0.0230 USD (-1.71%) | 8.04 USD | 8.09 USD | |
| 2023-01-30 | 2023-01-31 | 0.0234 USD (-10%) | 8.04 USD | 8.09 USD |
| 2022-12-30 | 0.0260 USD (-1.14%) | 7.70 USD | 7.77 USD | |
| 2022-12-29 | 2022-12-30 | 0.0263 USD (9.58%) | 7.70 USD | 7.77 USD |
| 2022-11-30 | 0.0240 USD | 7.73 USD | 7.83 USD | |
| 2022-11-29 | 2022-11-30 | 0.0240 USD (9.09%) | 7.73 USD | 7.83 USD |
| 2022-10-31 | 0.0220 USD (-1.79%) | 7.36 USD | 7.48 USD | |
| 2022-10-28 | 2022-10-31 | 0.0224 USD (-10.40%) | 7.36 USD | 7.48 USD |
| 2022-09-30 | 0.0250 USD (1.63%) | 7.45 USD | 7.59 USD | |
| 2022-09-29 | 2022-09-30 | 0.0246 USD (6.96%) | 7.45 USD | 7.59 USD |
| 2022-08-31 | 0.0230 USD (0.88%) | 7.85 USD | 8.03 USD | |
| 2022-08-30 | 2022-08-31 | 0.0228 USD (8.57%) | 7.85 USD | 8.03 USD |
| 2022-07-29 | 0.0210 USD (-1.87%) | 8.11 USD | 8.32 USD | |
| 2022-07-28 | 2022-07-29 | 0.0214 USD (1.90%) | 8.11 USD | 8.32 USD |
| 2022-06-30 | 0.0210 USD | 7.85 USD | 8.07 USD | |
| 2022-06-29 | 2022-06-30 | 0.0210 USD (5%) | 7.85 USD | 8.07 USD |
| 2022-05-31 | 0.0200 USD (1.01%) | 8.13 USD | 8.38 USD | |
| 2022-05-27 | 2022-05-31 | 0.0198 USD (4.21%) | 8.13 USD | 8.38 USD |
| 2022-04-29 | 0.0190 USD (2.15%) | 8.07 USD | 8.34 USD | |
| 2022-04-28 | 2022-04-29 | 0.0186 USD (-2.11%) | 8.07 USD | 8.34 USD |
| 2022-03-31 | 0.0190 USD (2.70%) | 8.56 USD | 8.86 USD | |
| 2022-03-30 | 2022-03-31 | 0.0185 USD (8.82%) | 8.56 USD | 8.86 USD |
| 2022-02-28 | 0.0170 USD (0.59%) | 8.78 USD | 9.11 USD | |
| 2022-02-25 | 2022-02-28 | 0.0169 USD (-6.11%) | 8.78 USD | 9.11 USD |
| 2022-01-31 | 0.0180 USD | 8.96 USD | 9.32 USD | |
| 2022-01-28 | 2022-01-31 | 0.0180 USD (-25%) | 8.96 USD | 9.32 USD |
| 2021-12-31 | 0.0240 USD (2.13%) | 9.27 USD | 9.66 USD | |
| 2021-12-30 | 2021-12-31 | 0.0235 USD (-91.90%) | 9.27 USD | 9.66 USD |
| 2021-12-08 | 2021-12-09 | 0.2900 USD (1218.18%) | 9.27 USD | 9.66 USD |
| 2021-11-30 | 0.0220 USD (0.46%) | 9.29 USD | 9.99 USD | |
| 2021-11-29 | 2021-11-30 | 0.0219 USD (-0.45%) | 9.29 USD | 9.99 USD |
| 2021-10-29 | 0.0220 USD (-1.35%) | 9.32 USD | 10.04 USD | |
| 2021-10-28 | 2021-10-29 | 0.0223 USD (6.19%) | 9.32 USD | 10.04 USD |
| 2021-09-30 | 0.0210 USD | 9.30 USD | 10.05 USD | |
| 2021-09-29 | 2021-09-30 | 0.0210 USD (10.53%) | 9.30 USD | 10.05 USD |
| 2021-08-31 | 0.0190 USD | 9.41 USD | 10.18 USD | |
| 2021-08-30 | 2021-08-31 | 0.0190 USD (-5%) | 9.41 USD | 10.18 USD |
| 2021-07-30 | 0.0200 USD (0.50%) | 9.42 USD | 10.21 USD | |
| 2021-07-29 | 2021-07-30 | 0.0199 USD (4.74%) | 9.42 USD | 10.21 USD |
| 2021-06-30 | 0.0190 USD (-1.04%) | 9.30 USD | 10.10 USD | |
| 2021-06-29 | 2021-06-30 | 0.0192 USD (-4%) | 9.30 USD | 10.10 USD |
| 2021-05-28 | 0.0200 USD (2.04%) | 9.12 USD | 9.93 USD | |
| 2021-05-27 | 2021-05-28 | 0.0196 USD (-10.91%) | 9.12 USD | 9.93 USD |
| 2021-04-30 | 0.0220 USD (2.33%) | 9.07 USD | 9.89 USD | |
| 2021-04-29 | 2021-04-30 | 0.0215 USD (2.38%) | 9.07 USD | 9.89 USD |
| 2021-03-31 | 0.0210 USD (-1.87%) | 8.96 USD | 9.80 USD | |
| 2021-03-30 | 2021-03-31 | 0.0214 USD (7%) | 8.96 USD | 9.80 USD |
| 2021-02-26 | 0.0200 USD (-1.48%) | 9.10 USD | 9.97 USD | |
| 2021-02-25 | 2021-02-26 | 0.0203 USD (-3.33%) | 9.10 USD | 9.97 USD |
| 2021-01-29 | 0.0210 USD (-1.87%) | 9.26 USD | 10.16 USD | |
| 2021-01-28 | 2021-01-29 | 0.0214 USD (-20.74%) | 9.26 USD | 10.16 USD |
| 2020-12-31 | 0.0270 USD (0.37%) | 9.35 USD | 10.28 USD | |
| 2020-12-30 | 2020-12-31 | 0.0269 USD (-73.10%) | 9.35 USD | 10.28 USD |
| 2020-12-08 | 2020-12-09 | 0.1000 USD (-50%) | 9.35 USD | 10.28 USD |
| 2020-12-07 | 2020-12-09 | 0.2000 USD (809.09%) | 9.35 USD | 10.28 USD |
| 2020-11-30 | 0.0220 USD (-1.35%) | 9.27 USD | 10.32 USD | |
| 2020-11-27 | 2020-11-30 | 0.0223 USD (-3.04%) | 9.27 USD | 10.32 USD |
| 2020-10-30 | 0.0230 USD (-1.29%) | 9.00 USD | 10.04 USD | |
| 2020-10-29 | 2020-10-30 | 0.0233 USD (10.95%) | 9.00 USD | 10.04 USD |
| 2020-09-30 | 0.0210 USD (-0.47%) | 9.04 USD | 10.11 USD | |
| 2020-09-29 | 2020-09-30 | 0.0211 USD (0.48%) | 9.04 USD | 10.11 USD |
| 2020-08-31 | 0.0210 USD (1.94%) | 9.05 USD | 10.15 USD | |
| 2020-08-28 | 2020-08-31 | 0.0206 USD (-10.43%) | 9.05 USD | 10.15 USD |
| 2020-07-31 | 0.0230 USD (-1.71%) | 9.19 USD | 10.32 USD | |
| 2020-07-30 | 2020-07-31 | 0.0234 USD (1.74%) | 9.19 USD | 10.32 USD |
| 2020-06-30 | 0.0230 USD | 8.90 USD | 10.02 USD | |
| 2020-06-29 | 2020-06-30 | 0.0230 USD (-4.17%) | 8.90 USD | 10.02 USD |
| 2020-05-29 | 0.0240 USD (-0.41%) | 8.66 USD | 9.77 USD | |
| 2020-05-28 | 2020-05-29 | 0.0241 USD (-3.60%) | 8.66 USD | 9.77 USD |
| 2020-04-30 | 0.0250 USD (0.40%) | 8.50 USD | 9.61 USD | |
| 2020-04-29 | 2020-04-30 | 0.0249 USD (-11.07%) | 8.50 USD | 9.61 USD |
| 2020-03-31 | 0.0280 USD (1.45%) | 8.09 USD | 9.18 USD | |
| 2020-03-30 | 2020-03-31 | 0.0276 USD (6.15%) | 8.09 USD | 9.18 USD |
| 2020-02-28 | 0.0260 USD (-0.76%) | 8.97 USD | 10.20 USD | |
| 2020-02-27 | 2020-02-28 | 0.0262 USD (-12.67%) | 8.97 USD | 10.20 USD |
| 2020-01-31 | 0.0300 USD (0.67%) | 8.88 USD | 10.13 USD | |
| 2020-01-30 | 2020-01-31 | 0.0298 USD (2.76%) | 8.88 USD | 10.13 USD |
| 2019-12-31 | 0.0290 USD (-1.02%) | 8.66 USD | 9.91 USD | |
| 2019-12-30 | 2019-12-31 | 0.0293 USD (-84.58%) | 8.66 USD | 9.91 USD |
| 2019-12-09 | 2019-12-10 | 0.1900 USD (533.33%) | 8.66 USD | 9.91 USD |
| 2019-11-29 | 0.0300 USD (-0.33%) | 8.62 USD | 9.99 USD | |
| 2019-11-27 | 2019-11-29 | 0.0301 USD (0.33%) | 8.62 USD | 9.99 USD |
| 2019-10-31 | 0.0300 USD (0.33%) | 8.59 USD | 9.98 USD | |
| 2019-10-30 | 2019-10-31 | 0.0299 USD (19.60%) | 8.59 USD | 9.98 USD |
| 2019-09-30 | 0.0250 USD (-0.40%) | 8.53 USD | 9.95 USD | |
| 2019-09-27 | 2019-09-30 | 0.0251 USD (-16.33%) | 8.53 USD | 9.95 USD |
| 2019-08-30 | 0.0300 USD (0.67%) | 8.59 USD | 10.04 USD | |
| 2019-08-29 | 2019-08-30 | 0.0298 USD (6.43%) | 8.59 USD | 10.04 USD |
| 2019-07-31 | 0.0280 USD (-0.36%) | 8.28 USD | 9.71 USD | |
| 2019-07-30 | 2019-07-31 | 0.0281 USD (8.08%) | 8.28 USD | 9.71 USD |
| 2019-06-28 | 0.0260 USD (-13.33%) | 8.24 USD | 9.69 USD | |
| 2019-05-31 | 0.0300 USD (-7.41%) | 8.10 USD | 9.55 USD | |
| 2019-05-30 | 2019-05-31 | 0.0324 USD (8%) | 7.67 USD | 9.55 USD |
| 2019-04-30 | 0.0300 USD (-0.33%) | 7.96 USD | 9.42 USD | |
| 2019-04-29 | 2019-04-30 | 0.0301 USD (0.33%) | 7.54 USD | 9.42 USD |
| 2019-03-29 | 0.0300 USD (2.39%) | 7.94 USD | 9.42 USD | |
| 2019-03-28 | 2019-03-29 | 0.0293 USD (-2.33%) | 7.52 USD | 9.42 USD |
| 2019-02-28 | 0.0300 USD (16.28%) | 7.75 USD | 9.22 USD | |
| 2019-02-27 | 2019-02-28 | 0.0258 USD (-14%) | 7.34 USD | 9.22 USD |
| 2019-01-31 | 0.0300 USD (13.21%) | 7.72 USD | 9.21 USD | |
| 2019-01-30 | 2019-01-31 | 0.0265 USD (-11.67%) | 7.31 USD | 9.21 USD |
| 2018-12-31 | 0.0300 USD (16.28%) | 7.56 USD | 9.05 USD | |
| 2018-12-28 | 2018-12-31 | 0.0258 USD (-14%) | 7.16 USD | 9.05 USD |
| 2018-11-30 | 0.0300 USD (8.70%) | 7.43 USD | 8.92 USD | |
| 2018-11-29 | 2018-11-30 | 0.0276 USD (-8%) | 7.04 USD | 8.92 USD |
| 2018-10-31 | 0.0300 USD (9.09%) | 7.44 USD | 8.96 USD | |
| 2018-10-30 | 2018-10-31 | 0.0275 USD (14.58%) | 7.05 USD | 8.96 USD |
| 2018-09-28 | 0.0240 USD (-20%) | 7.55 USD | 9.12 USD | |
| 2018-08-31 | 0.0300 USD (1.01%) | 7.59 USD | 9.20 USD | |
| 2018-08-30 | 2018-08-31 | 0.0297 USD (-1%) | 7.19 USD | 9.20 USD |
| 2018-07-31 | 0.0300 USD (14.50%) | 7.54 USD | 9.17 USD | |
| 2018-07-30 | 2018-07-31 | 0.0262 USD (0.77%) | 7.15 USD | 9.17 USD |
| 2018-06-29 | 0.0260 USD (-13.33%) | 7.52 USD | 9.16 USD | |
| 2018-05-31 | 0.0300 USD (17.19%) | 7.53 USD | 9.21 USD | |
| 2018-05-30 | 2018-05-31 | 0.0256 USD (28%) | 7.14 USD | 9.21 USD |
| 2018-04-30 | 0.0200 USD (-15.97%) | 7.51 USD | 9.21 USD | |
| 2018-04-27 | 2018-04-30 | 0.0238 USD (-11.85%) | 7.12 USD | 9.21 USD |
| 2018-03-29 | 0.0270 USD (-10%) | 7.59 USD | 9.33 USD | |
| 2018-02-28 | 0.0300 USD (13.64%) | 7.59 USD | 9.36 USD | |
| 2018-02-27 | 2018-02-28 | 0.0264 USD (32%) | 7.19 USD | 9.36 USD |
| 2018-01-31 | 0.0200 USD (-21.26%) | 7.72 USD | 9.54 USD | |
| 2018-01-30 | 2018-01-31 | 0.0254 USD (-5.93%) | 7.31 USD | 9.54 USD |
| 2017-12-29 | 0.0270 USD (-61.43%) | 7.79 USD | 9.66 USD | |
| 2017-12-07 | 2017-12-08 | 0.0700 USD (133.33%) | 7.79 USD | 9.66 USD |
| 2017-11-30 | 0.0300 USD (13.64%) | 7.74 USD | 9.69 USD | |
| 2017-11-29 | 2017-11-30 | 0.0264 USD (32%) | 7.33 USD | 9.69 USD |
| 2017-10-31 | 0.0200 USD (-21.26%) | 7.76 USD | 9.74 USD | |
| 2017-10-30 | 2017-10-31 | 0.0254 USD (-5.93%) | 7.35 USD | 9.74 USD |
| 2017-09-29 | 0.0270 USD (-10%) | 7.72 USD | 9.71 USD | |
| 2017-08-31 | 0.0300 USD (13.64%) | 7.73 USD | 9.76 USD | |
| 2017-08-30 | 2017-08-31 | 0.0264 USD (5.60%) | 7.33 USD | 9.76 USD |
| 2017-07-31 | 0.0250 USD (-16.67%) | 7.68 USD | 9.72 USD | |
| 2017-06-30 | 0.0300 USD (7.91%) | 7.62 USD | 9.66 USD | |
| 2017-06-29 | 2017-06-30 | 0.0278 USD (-7.33%) | 7.21 USD | 9.66 USD |
| 2017-05-31 | 0.0300 USD (16.28%) | 7.59 USD | 9.66 USD | |
| 2017-05-30 | 2017-05-31 | 0.0258 USD (3.20%) | 7.19 USD | 9.66 USD |
| 2017-04-28 | 0.0250 USD (-16.67%) | 7.51 USD | 9.58 USD | |
| 2017-03-31 | 0.0300 USD (7.91%) | 7.44 USD | 9.51 USD | |
| 2017-03-30 | 2017-03-31 | 0.0278 USD (-7.33%) | 7.04 USD | 9.51 USD |
| 2017-02-28 | 0.0300 USD (17.65%) | 7.44 USD | 9.54 USD | |
| 2017-02-27 | 2017-02-28 | 0.0255 USD (27.50%) | 7.04 USD | 9.54 USD |
| 2017-01-31 | 0.0200 USD (-14.16%) | 7.35 USD | 9.46 USD | |
| 2017-01-30 | 2017-01-31 | 0.0233 USD (-13.70%) | 6.97 USD | 9.46 USD |
| 2016-12-30 | 0.0270 USD (8%) | 7.31 USD | 9.43 USD | |
| 2016-11-30 | 0.0250 USD (8.70%) | 7.28 USD | 9.41 USD | |
| 2016-10-31 | 0.0230 USD (-11.54%) | 7.51 USD | 9.74 USD | |
| 2016-09-30 | 0.0260 USD (8.33%) | 7.59 USD | 9.86 USD | |
| 2016-08-31 | 0.0240 USD (-4%) | 7.60 USD | 9.90 USD | |
| 2016-07-29 | 0.0250 USD | 7.59 USD | 9.92 USD | |
| 2016-06-30 | 0.0250 USD | 7.48 USD | 9.79 USD | |
| 2016-05-31 | 0.0250 USD (-3.85%) | 7.31 USD | 9.60 USD | |
| 2016-04-29 | 0.0260 USD | 7.30 USD | 9.61 USD | |
| 2016-03-31 | 0.0260 USD | 7.21 USD | 9.51 USD | |
| 2016-02-29 | 0.0260 USD (8.33%) | 7.03 USD | 9.30 USD | |
| 2016-01-29 | 0.0240 USD (-20%) | 7.01 USD | 9.30 USD | |
| 2015-12-31 | 0.0300 USD (-45.45%) | 6.96 USD | 9.26 USD | |
| 2015-12-07 | 2015-12-08 | 0.0550 USD (103.70%) | 6.96 USD | 9.26 USD |
| 2015-11-30 | 0.0270 USD (-3.57%) | 7.01 USD | 9.41 USD | |
| 2015-10-30 | 0.0280 USD | 7.03 USD | 9.47 USD | |
| 2015-09-30 | 0.0280 USD (3.70%) | 6.98 USD | 9.43 USD | |
| 2015-08-31 | 0.0270 USD (-10%) | 6.95 USD | 9.41 USD | |
| 2015-07-31 | 0.0300 USD (7.14%) | 7.02 USD | 9.54 USD | |
| 2015-06-30 | 0.0280 USD | 6.97 USD | 9.50 USD | |
| 2015-05-29 | 0.0280 USD | 7.10 USD | 9.71 USD | |
| 2015-04-30 | 0.0280 USD (3.70%) | 7.16 USD | 9.81 USD | |
| 2015-03-31 | 0.0270 USD (-3.57%) | 7.18 USD | 9.87 USD | |
| 2015-02-27 | 0.0280 USD | 7.16 USD | 9.87 USD | |
| 2015-01-30 | 0.0280 USD (-3.45%) | 7.20 USD | 9.96 USD | |
| 2014-12-31 | 0.0290 USD (-81.88%) | 7.00 USD | 9.71 USD | |
| 2014-12-05 | 2014-12-08 | 0.1600 USD (492.59%) | 7.00 USD | 9.71 USD |
| 2014-11-28 | 0.0270 USD (-12.90%) | 7.02 USD | 9.92 USD | |
| 2014-10-31 | 0.0310 USD (6.90%) | 6.98 USD | 9.89 USD | |
| 2014-09-30 | 0.0290 USD | 6.90 USD | 9.81 USD | |
| 2014-08-29 | 0.0290 USD | 7.01 USD | 9.99 USD | |
| 2014-07-31 | 0.0290 USD | 6.89 USD | 9.86 USD | |
| 2014-06-30 | 0.0290 USD | 6.90 USD | 9.90 USD | |
| 2014-05-30 | 0.0290 USD (-3.33%) | 6.88 USD | 9.90 USD | |
| 2014-04-30 | 0.0300 USD | 6.79 USD | 9.79 USD | |
| 2014-03-31 | 0.0300 USD | 6.70 USD | 9.69 USD | |
| 2014-02-28 | 0.0300 USD | 6.68 USD | 9.70 USD | |
| 2014-01-31 | 0.0300 USD | 6.61 USD | 9.62 USD | |
| 2013-12-31 | 0.0300 USD (-85%) | 6.47 USD | 9.45 USD | |
| 2013-12-06 | 2013-12-09 | 0.2000 USD (566.67%) | 6.47 USD | 9.45 USD |
| 2013-11-29 | 0.0300 USD | 6.49 USD | 9.71 USD | |
| 2013-10-31 | 0.0300 USD (-3.23%) | 6.50 USD | 9.76 USD | |
| 2013-09-30 | 0.0310 USD | 6.40 USD | 9.64 USD | |
| 2013-08-30 | 0.0310 USD | 6.32 USD | 9.54 USD | |
| 2013-07-31 | 0.0310 USD | 6.39 USD | 9.68 USD | |
| 2013-06-28 | 0.0310 USD (3.33%) | 6.34 USD | 9.64 USD | |
| 2013-05-31 | 0.0300 USD (-3.23%) | 6.56 USD | 10.00 USD | |
| 2013-04-30 | 0.0310 USD | 6.71 USD | 10.26 USD | |
| 2013-03-28 | 0.0310 USD | 6.59 USD | 10.11 USD | |
| 2013-02-28 | 0.0310 USD | 6.57 USD | 10.11 USD | |
| 2013-01-31 | 0.0310 USD (-3.13%) | 6.52 USD | 10.06 USD | |
| 2012-12-31 | 0.0320 USD (-78.67%) | 6.56 USD | 10.16 USD | |
| 2012-12-07 | 2012-12-10 | 0.1500 USD (368.75%) | 6.56 USD | 10.16 USD |
| 2012-11-30 | 0.0320 USD (-3.03%) | 6.55 USD | 10.33 USD | |
| 2012-10-31 | 0.0330 USD | 6.56 USD | 10.37 USD | |
| 2012-09-28 | 0.0330 USD (-2.94%) | 6.47 USD | 10.26 USD | |
| 2012-08-31 | 0.0340 USD | 6.41 USD | 10.20 USD | |
| 2012-07-31 | 0.0340 USD | 6.38 USD | 10.19 USD | |
| 2012-06-29 | 0.0340 USD | 6.21 USD | 9.95 USD | |
| 2012-05-31 | 0.0340 USD | 6.19 USD | 9.95 USD | |
| 2012-04-30 | 0.0340 USD | 6.14 USD | 9.91 USD | |
| 2012-03-30 | 0.0340 USD | 6.05 USD | 9.80 USD | |
| 2012-02-29 | 0.0340 USD | 6.10 USD | 9.91 USD | |
| 2012-01-31 | 0.0340 USD (-2.86%) | 6.04 USD | 9.84 USD | |
| 2011-12-30 | 0.0350 USD (-86.54%) | 5.90 USD | 9.65 USD | |
| 2011-12-07 | 2011-12-08 | 0.2600 USD (622.22%) | 5.90 USD | 9.65 USD |
| 2011-11-30 | 0.0360 USD | 5.78 USD | 9.74 USD | |
| 2011-10-31 | 0.0360 USD (2.86%) | 5.90 USD | 9.99 USD | |
| 2011-09-30 | 0.0350 USD (-2.78%) | 5.77 USD | 9.80 USD | |
| 2011-08-31 | 0.0360 USD | 5.80 USD | 9.88 USD | |
| 2011-07-29 | 0.0360 USD | 5.81 USD | 9.95 USD | |
| 2011-06-30 | 0.0360 USD | 5.67 USD | 9.74 USD | |
| 2011-05-31 | 0.0360 USD (-2.70%) | 5.73 USD | 9.88 USD | |
| 2011-04-29 | 0.0370 USD | 5.65 USD | 9.77 USD | |
| 2011-03-31 | 0.0370 USD | 5.54 USD | 9.62 USD | |
| 2011-02-28 | 0.0370 USD (2.78%) | 5.54 USD | 9.66 USD | |
| 2011-01-31 | 0.0360 USD (-2.70%) | 5.51 USD | 9.64 USD | |
| 2010-12-31 | 0.0370 USD (-69.17%) | 5.48 USD | 9.62 USD | |
| 2010-12-07 | 2010-12-08 | 0.1200 USD (224.32%) | 5.48 USD | 9.62 USD |
| 2010-11-30 | 0.0370 USD | 5.53 USD | 9.88 USD | |
| 2010-10-29 | 0.0370 USD (-2.63%) | 5.60 USD | 10.03 USD | |
| 2010-09-30 | 0.0380 USD | 5.57 USD | 10.01 USD | |
| 2010-08-31 | 0.0380 USD | 5.53 USD | 9.98 USD | |
| 2010-07-30 | 0.0380 USD (-2.56%) | 5.41 USD | 9.80 USD | |
| 2010-06-30 | 0.0390 USD (-2.50%) | 5.29 USD | 9.62 USD | |
| 2010-05-28 | 0.0400 USD (-2.44%) | 5.17 USD | 9.45 USD | |
| 2010-03-31 | 0.0410 USD | 5.15 USD | 9.45 USD | |
| 2010-02-26 | 0.0410 USD | 5.12 USD | 9.44 USD | |
| 2010-01-29 | 0.0410 USD (-10.87%) | 5.12 USD | 9.47 USD | |
| 2009-12-31 | 0.0460 USD (15%) | 5.01 USD | 9.32 USD | |
| 2009-11-30 | 0.0400 USD (-9.09%) | 5.05 USD | 9.44 USD | |
| 2009-10-30 | 0.0440 USD (2.33%) | 4.97 USD | 9.33 USD | |
| 2009-09-30 | 0.0430 USD (7.50%) | 4.93 USD | 9.29 USD | |
| 2009-08-31 | 0.0400 USD (-11.11%) | 4.83 USD | 9.15 USD | |
| 2009-07-31 | 0.0450 USD (7.14%) | 4.76 USD | 9.05 USD | |
| 2009-06-30 | 0.0420 USD | 4.53 USD | 8.65 USD | |
| 2009-05-29 | 0.0420 USD (2.44%) | 4.41 USD | 8.47 USD | |
| 2009-04-30 | 0.0410 USD (5.13%) | 4.26 USD | 8.22 USD | |
| 2009-03-31 | 0.0390 USD (2.63%) | 4.10 USD | 7.96 USD | |
| 2009-02-27 | 0.0380 USD | 4.07 USD | 7.94 USD | |
| 2009-01-30 | 0.0380 USD (-11.63%) | 4.12 USD | 8.08 USD | |
| 2008-12-31 | 0.0430 USD (10.26%) | 4.10 USD | 8.08 USD | |
| 2008-11-28 | 0.0390 USD (-11.36%) | 3.89 USD | 7.70 USD | |
| 2008-10-31 | 0.0440 USD (10%) | 3.82 USD | 7.60 USD | |
| 2008-09-30 | 0.0400 USD (-6.98%) | 4.16 USD | 8.33 USD | |
| 2008-08-29 | 0.0430 USD (2.38%) | 4.49 USD | 9.03 USD | |
| 2008-07-31 | 0.0420 USD (5%) | 4.48 USD | 9.04 USD | |
| 2008-06-30 | 0.0400 USD (-4.76%) | 4.49 USD | 9.12 USD | |
| 2008-05-30 | 0.0420 USD (2.44%) | 4.51 USD | 9.20 USD | |
| 2008-04-30 | 0.0410 USD (5.13%) | 4.55 USD | 9.32 USD | |
| 2008-03-31 | 0.0390 USD (-11.36%) | 4.52 USD | 9.30 USD | |
| 2008-02-29 | 0.0440 USD (7.32%) | 4.55 USD | 9.39 USD | |
| 2008-01-31 | 0.0410 USD | 4.57 USD | 9.49 USD | |
| 2007-12-31 | 0.0410 USD (-8.89%) | 4.56 USD | 9.50 USD | |
| 2007-11-30 | 0.0450 USD (7.14%) | 4.57 USD | 9.56 USD | |
| 2007-10-31 | 0.0420 USD (16.67%) | 4.55 USD | 9.57 USD | |
| 2007-09-28 | 0.0360 USD (-21.74%) | 4.48 USD | 9.46 USD | |
| 2007-08-31 | 0.0460 USD (12.20%) | 4.45 USD | 9.44 USD | |
| 2007-07-31 | 0.0410 USD (-4.65%) | 4.41 USD | 9.40 USD | |
| 2007-06-29 | 0.0430 USD (2.38%) | 4.43 USD | 9.48 USD | |
| 2007-05-31 | 0.0420 USD (2.44%) | 4.47 USD | 9.61 USD | |
| 2007-04-30 | 0.0410 USD (-4.65%) | 4.51 USD | 9.74 USD | |
| 2007-03-30 | 0.0430 USD (4.88%) | 4.45 USD | 9.66 USD | |
| 2007-02-28 | 0.0410 USD (5.13%) | 4.48 USD | 9.76 USD | |
| 2007-01-31 | 0.0390 USD (-15.22%) | 4.39 USD | 9.61 USD | |
| 2006-12-29 | 0.0460 USD (12.20%) | 4.39 USD | 9.65 USD | |
| 2006-11-30 | 0.0410 USD (2.50%) | 4.42 USD | 9.76 USD | |
| 2006-10-31 | 0.0400 USD (-4.76%) | 4.35 USD | 9.65 USD | |
| 2006-09-29 | 0.0420 USD (2.44%) | 4.31 USD | 9.59 USD | |
| 2006-08-31 | 0.0410 USD (7.89%) | 4.26 USD | 9.52 USD | |
| 2006-07-31 | 0.0380 USD (-11.63%) | 4.18 USD | 9.38 USD | |
| 2006-06-30 | 0.0430 USD (4.88%) | 4.11 USD | 9.26 USD | |
| 2006-05-31 | 0.0410 USD (10.81%) | 4.11 USD | 9.31 USD | |
| 2006-04-28 | 0.0370 USD (-11.90%) | 4.13 USD | 9.40 USD | |
| 2006-03-31 | 0.0420 USD (7.69%) | 4.15 USD | 9.47 USD | |
| 2006-02-28 | 0.0390 USD (5.41%) | 4.22 USD | 9.67 USD | |
| 2006-01-31 | 0.0370 USD (-9.76%) | 4.19 USD | 9.65 USD | |
| 2005-12-30 | 0.0410 USD (7.89%) | 4.19 USD | 9.68 USD | |
| 2005-11-30 | 0.0380 USD (2.70%) | 4.14 USD | 9.62 USD | |
| 2005-10-31 | 0.0370 USD (-11.90%) | 4.11 USD | 9.58 USD | |
| 2005-09-30 | 0.0420 USD (7.69%) | 4.15 USD | 9.71 USD | |
| 2005-08-31 | 0.0390 USD (-2.50%) | 4.22 USD | 9.91 USD | |
| 2005-07-29 | 0.0400 USD (2.56%) | 4.16 USD | 9.81 USD | |
| 2005-06-30 | 0.0390 USD (2.63%) | 4.18 USD | 9.91 USD | |
| 2005-05-31 | 0.0380 USD (-5%) | 4.12 USD | 9.80 USD | |
| 2005-04-29 | 0.0400 USD (5.26%) | 4.06 USD | 9.70 USD | |
| 2005-03-31 | 0.0380 USD | 4.03 USD | 9.67 USD | |
| 2005-02-28 | 0.0380 USD (8.57%) | 4.10 USD | 9.88 USD | |
| 2005-01-31 | 0.0350 USD (-12.50%) | 4.11 USD | 9.94 USD | |
| 2004-12-31 | 0.0400 USD (5.26%) | 4.08 USD | 9.90 USD | |
| 2004-11-30 | 0.0380 USD | 4.02 USD | 9.78 USD | |
| 2004-10-29 | 0.0380 USD | 4.04 USD | 9.88 USD | |
| 2004-09-30 | 0.0380 USD | 3.99 USD | 9.79 USD | |
| 2004-08-31 | 0.0380 USD (-7.32%) | 3.96 USD | 9.76 USD | |
| 2004-07-30 | 0.0410 USD (-2.38%) | 3.87 USD | 9.57 USD | |
| 2004-06-30 | 0.0420 USD (5%) | 3.83 USD | 9.50 USD | |
| 2004-05-28 | 0.0400 USD (-11.11%) | 3.80 USD | 9.49 USD | |
| 2004-04-30 | 0.0450 USD (7.14%) | 3.83 USD | 9.60 USD | |
| 2004-03-31 | 0.0420 USD (2.44%) | 3.95 USD | 9.94 USD | |
| 2004-02-27 | 0.0410 USD (-6.82%) | 3.92 USD | 9.90 USD | |
| 2004-01-30 | 0.0440 USD (-2.22%) | 3.86 USD | 9.81 USD | |
| 2003-12-31 | 0.0450 USD (9.76%) | 3.81 USD | 9.72 USD | |
| 2003-11-28 | 0.0410 USD (-12.77%) | 3.75 USD | 9.60 USD | |
| 2003-10-31 | 0.0470 USD (11.90%) | 3.72 USD | 9.57 USD | |
| 2003-09-30 | 0.0420 USD (-8.70%) | 3.72 USD | 9.62 USD | |
| 2003-08-29 | 0.0460 USD (4.55%) | 3.59 USD | 9.32 USD | |
| 2003-07-31 | 0.0440 USD (4.76%) | 3.57 USD | 9.32 USD | |
| 2003-06-30 | 0.0420 USD (-4.55%) | 3.73 USD | 9.77 USD | |
| 2003-05-30 | 0.0440 USD (2.33%) | 3.72 USD | 9.80 USD | |
| 2003-04-30 | 0.0430 USD | 3.60 USD | 9.53 USD | |
| 2003-03-31 | 0.0430 USD (-10.42%) | 3.51 USD | 9.34 USD | |
| 2002-12-31 | 0.0480 USD (-4%) | 3.41 USD | 9.09 USD | |
| 2002-10-31 | 0.0500 USD (8.70%) | 3.27 USD | 8.78 USD | |
| 2002-09-30 | 0.0460 USD (-16.36%) | 3.32 USD | 8.95 USD | |
| 2002-08-30 | 0.0550 USD (3.77%) | 3.31 USD | 8.99 USD | |
| 2002-07-31 | 0.0530 USD (3.92%) | 3.24 USD | 8.85 USD | |
| 2002-06-28 | 0.0510 USD (-3.77%) | 3.30 USD | 9.07 USD | |
| 2002-03-28 | 0.0530 USD | 3.33 USD | 9.19 USD | |
| 2002-02-28 | 0.0530 USD (1.92%) | 3.36 USD | 9.33 USD | |
| 2002-01-31 | 0.0520 USD | 3.35 USD | 9.36 USD | |
| 2001-12-31 | 0.0520 USD (-7.14%) | 3.32 USD | 9.34 USD | |
| 2001-11-30 | 0.0560 USD (5.66%) | 3.34 USD | 9.43 USD | |
| 2001-10-31 | 0.0530 USD (10.42%) | 3.34 USD | 9.50 USD | |
| 2001-09-28 | 0.0480 USD (-20%) | 3.26 USD | 9.32 USD | |
| 2001-08-31 | 0.0600 USD (13.21%) | 3.31 USD | 9.52 USD | |
| 2001-07-31 | 0.0530 USD (-7.02%) | 3.27 USD | 9.46 USD | |
| 2001-06-29 | 0.0570 USD (3.64%) | 3.20 USD | 9.29 USD | |
| 2001-05-31 | 0.0550 USD (3.77%) | 3.18 USD | 9.31 USD | |
| 2001-04-30 | 0.0530 USD (-7.02%) | 3.15 USD | 9.27 USD | |
| 2001-03-30 | 0.0570 USD (1.79%) | 3.15 USD | 9.32 USD | |
| 2001-02-28 | 0.0560 USD (3.70%) | 3.14 USD | 9.36 USD | |
| 2001-01-31 | 0.0540 USD (-6.90%) | 3.12 USD | 9.35 USD | |
| 2000-12-29 | 0.0580 USD (3.57%) | 3.03 USD | 9.12 USD | |
| 2000-11-30 | 0.0560 USD (1.82%) | 2.96 USD | 8.99 USD | |
| 2000-10-31 | 0.0550 USD (-5.17%) | 2.96 USD | 9.02 USD | |
| 2000-09-29 | 0.0580 USD | 2.95 USD | 9.07 USD | |
| 2000-08-31 | 0.0580 USD (9.43%) | 2.94 USD | 9.08 USD | |
| 2000-07-31 | 0.0530 USD (-13.11%) | 2.89 USD | 9.00 USD | |
| 2000-06-30 | 0.0610 USD (5.17%) | 2.86 USD | 8.96 USD | |
| 2000-05-31 | 0.0580 USD (7.41%) | 2.79 USD | 8.80 USD | |
| 2000-04-28 | 0.0540 USD (-12.90%) | 2.81 USD | 8.91 USD | |
| 2000-03-31 | 0.0620 USD (8.77%) | 2.84 USD | 9.06 USD | |
| 2000-02-29 | 0.0570 USD (7.55%) | 2.81 USD | 9.04 USD | |
| 2000-01-31 | 0.0530 USD (-13.11%) | 2.79 USD | 9.02 USD | |
| 1999-12-31 | 0.0610 USD (8.93%) | 2.80 USD | 9.11 USD | |
| 1999-11-30 | 0.0560 USD | 2.79 USD | 9.15 USD | |
| 1999-10-29 | 0.0560 USD | 2.79 USD | 9.18 USD | |
| 1999-09-30 | 0.0560 USD (1.82%) | 2.79 USD | 9.25 USD | |
| 1999-08-31 | 0.0550 USD (-5.17%) | 2.77 USD | 9.25 USD | |
| 1999-07-30 | 0.0580 USD (3.57%) | 2.78 USD | 9.34 USD | |
| 1999-06-30 | 0.0560 USD (3.70%) | 2.79 USD | 9.43 USD | |
| 1999-05-28 | 0.0540 USD (-10%) | 2.81 USD | 9.54 USD | |
| 1999-04-30 | 0.0600 USD (11.11%) | 2.83 USD | 9.68 USD | |
| 1999-03-31 | 0.0540 USD | 2.81 USD | 9.66 USD | |
| 1999-02-26 | 0.0540 USD (8%) | 2.78 USD | 9.62 USD | |
| 1999-01-29 | 0.0500 USD (-20.63%) | 2.85 USD | 9.90 USD | |
| 1998-12-31 | 0.0630 USD (14.55%) | 2.82 USD | 9.86 USD | |
| 1998-11-30 | 0.0550 USD (-9.84%) | 2.79 USD | 9.84 USD | |
| 1998-10-30 | 0.0610 USD | 2.69 USD | 9.53 USD | |
| 1998-09-30 | 0.0610 USD (5.17%) | 2.73 USD | 9.73 USD | |
| 1998-08-31 | 0.0580 USD (-14.71%) | 2.67 USD | 9.59 USD | |
| 1998-07-31 | 0.0680 USD (7.94%) | 2.86 USD | 10.31 USD | |
| 1998-06-30 | 0.0630 USD | 2.84 USD | 10.33 USD | |
| 1998-05-29 | 0.0630 USD | 2.84 USD | 10.39 USD | |
| 1998-04-30 | 0.0630 USD (5%) | 2.83 USD | 10.42 USD | |
| 1998-03-31 | 0.0600 USD (-1.64%) | 2.82 USD | 10.43 USD | |
| 1998-02-27 | 0.0610 USD (-3.17%) | 2.79 USD | 10.38 USD | |
| 1998-01-30 | 0.0630 USD (-3.08%) | 2.80 USD | 10.47 USD | |
| 1997-12-31 | 0.0650 USD (10.17%) | 2.76 USD | 10.39 USD | |
| 1997-11-28 | 0.0590 USD (-13.24%) | 2.72 USD | 10.32 USD | |
| 1997-10-31 | 0.0680 USD (9.68%) | 2.68 USD | 10.21 USD | |
| 1997-09-30 | 0.0620 USD (-6.06%) | 2.65 USD | 10.18 USD | |
| 1997-08-29 | 0.0660 USD (3.13%) | 2.59 USD | 10.02 USD | |
| 1997-07-31 | 0.0640 USD (3.23%) | 2.63 USD | 10.24 USD | |
| 1997-06-30 | 0.0620 USD (-4.62%) | 2.53 USD | 9.89 USD | |
| 1997-05-30 | 0.0650 USD (3.17%) | 2.49 USD | 9.81 USD | |
| 1997-04-30 | 0.0630 USD (6.78%) | 2.46 USD | 9.73 USD | |
| 1997-03-31 | 0.0590 USD | 2.42 USD | 9.66 USD | |
| 1997-02-28 | 0.0590 USD (-7.81%) | 2.46 USD | 9.89 USD | |
| 1997-01-31 | 0.0640 USD (4.92%) | 2.45 USD | 9.89 USD | |
| 1996-12-31 | 0.0610 USD (-1.61%) | 2.45 USD | 9.95 USD | |
| 1996-11-29 | 0.0620 USD (3.33%) | 2.47 USD | 10.09 USD | |
| 1996-10-31 | 0.0600 USD (5.26%) | 2.41 USD | 9.92 USD | |
| 1996-09-30 | 0.0570 USD (-12.31%) | 2.35 USD | 9.72 USD | |
| 1996-08-30 | 0.0650 USD (6.56%) | 2.29 USD | 9.55 USD | |
| 1996-07-31 | 0.0610 USD (7.02%) | 2.29 USD | 9.61 USD | |
| 1996-06-28 | 0.0570 USD (-12.31%) | 2.29 USD | 9.65 USD | |
| 1996-05-31 | 0.0650 USD (6.56%) | 2.26 USD | 9.58 USD | |
| 1996-04-30 | 0.0610 USD | 2.25 USD | 9.63 USD | |
| 1996-03-29 | 0.0610 USD (1.67%) | 2.28 USD | 9.79 USD | |
| 1996-02-29 | 0.0600 USD | 2.30 USD | 9.94 USD | |
| 1996-01-31 | 0.0600 USD (-7.69%) | 2.35 USD | 10.23 USD | |
| 1995-12-29 | 0.0650 USD (3.17%) | 2.34 USD | 10.24 USD | |
| 1995-11-30 | 0.0630 USD | 2.29 USD | 10.10 USD |
PRPIX
Price: $7.79
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.81%
Payout Ratio: 65.40%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 15.56
Exchange: NAS
Market Capitalization: 750.1 million
Average Dividend Frequency: 15
Years Paying Dividends: 30
DGR3: -12.44%
DGR5: 1.67%
DGR10: 2.76%
DGR20: 4.45%