Purple Innovation, Inc. - Price History
Monthly price history for PRPL (Purple Innovation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.60 | $1.60 |
| April 2024 | $1.52 | $1.52 |
| March 2024 | $1.74 | $1.74 |
| February 2024 | $1.86 | $1.86 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $1.03 | $1.03 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.97 | $0.97 |
| September 2023 | $1.71 | $1.71 |
| August 2023 | $2.17 | $2.17 |
| July 2023 | $3.12 | $3.12 |
| June 2023 | $2.78 | $2.78 |
| May 2023 | $3.46 | $3.46 |
| April 2023 | $2.97 | $2.97 |
| March 2023 | $2.64 | $2.64 |
| February 2023 | $4.32 | $4.32 |
| January 2023 | $5.80 | $5.80 |
| December 2022 | $4.79 | $4.79 |
| November 2022 | $5.05 | $5.05 |
| October 2022 | $3.52 | $3.52 |
| September 2022 | $4.05 | $4.05 |
| August 2022 | $2.86 | $2.86 |
| July 2022 | $3.49 | $3.49 |
| June 2022 | $3.06 | $3.06 |
| May 2022 | $5.18 | $5.18 |
| April 2022 | $4.12 | $4.12 |
| March 2022 | $5.85 | $5.85 |
| February 2022 | $6.02 | $6.02 |
| January 2022 | $8.31 | $8.32 |
| December 2021 | $13.26 | $13.26 |
| November 2021 | $10.31 | $10.32 |
| October 2021 | $19.29 | $19.29 |
| September 2021 | $21 | $21.01 |
| August 2021 | $24.38 | $24.39 |
| July 2021 | $26.32 | $26.33 |
| June 2021 | $26.39 | $26.40 |
| May 2021 | $28.50 | $28.51 |
| April 2021 | $34.06 | $34.07 |
| March 2021 | $31.63 | $31.64 |
| February 2021 | $36.76 | $36.78 |
| January 2021 | $34.02 | $34.03 |
| December 2020 | $32.92 | $32.93 |
| November 2020 | $29.80 | $29.81 |
| October 2020 | $28.35 | $28.36 |
| September 2020 | $24.84 | $24.85 |
| August 2020 | $18.90 | $18.90 |
| July 2020 | $24.35 | $24.36 |
| June 2020 | $17.99 | $17.99 |
| May 2020 | $14.33 | $14.34 |
| April 2020 | $10.05 | $10.06 |
| March 2020 | $5.68 | $5.68 |
| February 2020 | $13.57 | $13.58 |
| January 2020 | $12.56 | $12.57 |
| December 2019 | $8.70 | $8.71 |
| November 2019 | $7.99 | $8 |
| October 2019 | $7.22 | $7.23 |
| September 2019 | $7.52 | $7.53 |
| August 2019 | $8.24 | $8.25 |
| July 2019 | $6.60 | $6.61 |
| June 2019 | $6.74 | $6.75 |
| May 2019 | $6.56 | $6.56 |
| April 2019 | $5.76 | $5.76 |
| March 2019 | $4.64 | $4.64 |
| February 2019 | $5.63 | $5.63 |
| January 2019 | $5.72 | $5.72 |
| December 2018 | $5.89 | $5.89 |
| November 2018 | $7.16 | $7.16 |
| October 2018 | $6.94 | $6.95 |
| September 2018 | $5.80 | $5.80 |
| August 2018 | $5.57 | $5.57 |
| July 2018 | $7.44 | $7.44 |
| June 2018 | $8.49 | $8.50 |
| May 2018 | $7.89 | $7.90 |
| April 2018 | $9.83 | $9.84 |
| March 2018 | $8.21 | $8.22 |
| February 2018 | $10.79 | $10.80 |
| January 2018 | $10.04 | $10.05 |
| December 2017 | $10.04 | $10.05 |
| November 2017 | $10.03 | $10.04 |
| October 2017 | $10 | $10.01 |
| September 2017 | $10.02 | $10.03 |
| August 2017 | $10.03 | $10.04 |
| July 2017 | $10.03 | $10.04 |
| June 2017 | $9.94 | $9.95 |
| May 2017 | $9.92 | $9.93 |
| April 2017 | $9.97 | $9.97 |
| March 2017 | $9.99 | $10 |
| February 2017 | $9.93 | $9.94 |
| January 2017 | $10.08 | $10.09 |
| December 2016 | $9.93 | $9.94 |
| November 2016 | $9.79 | $9.80 |
| October 2016 | $9.89 | $9.90 |
| September 2016 | $9.87 | $9.88 |
| August 2016 | $9.81 | $9.82 |
| July 2016 | $9.79 | $9.80 |
| June 2016 | $9.80 | $9.80 |
| May 2016 | $9.79 | $9.80 |
| April 2016 | $9.83 | $9.84 |
| March 2016 | $9.81 | $9.82 |
| February 2016 | $9.82 | $9.82 |
| January 2016 | $9.81 | $9.82 |
| December 2015 | $9.89 | $9.90 |
| November 2015 | $9.81 | $9.82 |
| October 2015 | $9.44 | $9.45 |
PRPL
Price: $1.60
52 week price:
5-year range yield:
Forward Dividend Yield: 0.06%
Payout Ratio: -0.09%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: -1.17 USD
P/E Ratio: -0.77
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 393600
Ebitda: -498000Market Capitalization: 209.7 million
Years Paying Dividends: 1