Purple Innovation, Inc. ( PRPL) - Price History
Monthly price history for PRPL (Purple Innovation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.82 | $6.82 |
| July 2026 | $8.10 | $8.10 |
| June 2026 | $8.92 | $0.36 |
| May 2026 | $10.03 | $0.40 |
| April 2026 | $12.38 | $0.50 |
| March 2026 | $16.53 | $0.66 |
| February 2026 | $17.38 | $0.70 |
| January 2026 | $17.19 | $0.69 |
| December 2025 | $17.26 | $0.69 |
| November 2025 | $19.77 | $0.79 |
| October 2025 | $19.80 | $0.79 |
| September 2025 | $23.36 | $0.93 |
| August 2025 | $29 | $1.16 |
| July 2025 | $20.28 | $0.81 |
| June 2025 | $18.23 | $0.73 |
| May 2025 | $19.92 | $0.80 |
| April 2025 | $16.92 | $0.68 |
| March 2025 | $18.98 | $0.76 |
| February 2025 | $21.23 | $0.85 |
| January 2025 | $27.75 | $1.11 |
| December 2024 | $19.50 | $0.78 |
| November 2024 | $23.98 | $0.96 |
| October 2024 | $22.32 | $0.89 |
| September 2024 | $24.72 | $0.99 |
| August 2024 | $30 | $1.20 |
| July 2024 | $34.50 | $1.38 |
| June 2024 | $26 | $1.04 |
| May 2024 | $31.25 | $1.25 |
| April 2024 | $38 | $1.52 |
| March 2024 | $43.50 | $1.74 |
| February 2024 | $46.50 | $1.86 |
| January 2024 | $25.50 | $1.02 |
| December 2023 | $25.75 | $1.03 |
| November 2023 | $15.51 | $0.62 |
| October 2023 | $24.25 | $0.97 |
| September 2023 | $42.75 | $1.71 |
| August 2023 | $54.25 | $2.17 |
| July 2023 | $78 | $3.12 |
| June 2023 | $69.50 | $2.78 |
| May 2023 | $86.50 | $3.46 |
| April 2023 | $74.25 | $2.97 |
| March 2023 | $65.95 | $2.64 |
| February 2023 | $107.92 | $4.32 |
| January 2023 | $144.90 | $5.80 |
| December 2022 | $119.67 | $4.79 |
| November 2022 | $126.16 | $5.05 |
| October 2022 | $87.94 | $3.52 |
| September 2022 | $101.18 | $4.05 |
| August 2022 | $71.45 | $2.86 |
| July 2022 | $87.19 | $3.49 |
| June 2022 | $76.45 | $3.06 |
| May 2022 | $129.41 | $5.18 |
| April 2022 | $102.93 | $4.12 |
| March 2022 | $146.15 | $5.85 |
| February 2022 | $150.39 | $6.02 |
| January 2022 | $207.85 | $8.32 |
| December 2021 | $331.52 | $13.26 |
| November 2021 | $257.82 | $10.32 |
| October 2021 | $482.16 | $19.29 |
| September 2021 | $525.13 | $21.01 |
| August 2021 | $609.57 | $24.39 |
| July 2021 | $658.04 | $26.33 |
| June 2021 | $659.78 | $26.40 |
| May 2021 | $712.50 | $28.51 |
| April 2021 | $851.40 | $34.07 |
| March 2021 | $790.69 | $31.64 |
| February 2021 | $919.10 | $36.78 |
| January 2021 | $850.40 | $34.03 |
| December 2020 | $822.92 | $32.93 |
| November 2020 | $744.98 | $29.81 |
| October 2020 | $708.75 | $28.36 |
| September 2020 | $621.06 | $24.85 |
| August 2020 | $472.42 | $18.90 |
| July 2020 | $608.82 | $24.36 |
| June 2020 | $449.68 | $17.99 |
| May 2020 | $358.25 | $14.34 |
| April 2020 | $251.32 | $10.06 |
| March 2020 | $141.90 | $5.68 |
| February 2020 | $339.26 | $13.58 |
| January 2020 | $314.03 | $12.57 |
| December 2019 | $217.60 | $8.71 |
| November 2019 | $199.86 | $8 |
| October 2019 | $180.62 | $7.23 |
| September 2019 | $188.12 | $7.53 |
| August 2019 | $206.10 | $8.25 |
| July 2019 | $165.13 | $6.61 |
| June 2019 | $168.63 | $6.75 |
| May 2019 | $163.88 | $6.56 |
| April 2019 | $143.90 | $5.76 |
| March 2019 | $115.92 | $4.64 |
| February 2019 | $140.65 | $5.63 |
| January 2019 | $142.90 | $5.72 |
| December 2018 | $147.15 | $5.89 |
| November 2018 | $178.87 | $7.16 |
| October 2018 | $173.63 | $6.95 |
| September 2018 | $144.90 | $5.80 |
| August 2018 | $139.15 | $5.57 |
| July 2018 | $185.87 | $7.44 |
| June 2018 | $212.35 | $8.50 |
| May 2018 | $197.36 | $7.90 |
| April 2018 | $245.83 | $9.84 |
| March 2018 | $205.36 | $8.22 |
| February 2018 | $269.81 | $10.80 |
| January 2018 | $251.07 | $10.05 |
| December 2017 | $251.07 | $10.05 |
| November 2017 | $250.82 | $10.04 |
| October 2017 | $250.07 | $10.01 |
| September 2017 | $250.57 | $10.03 |
| August 2017 | $250.82 | $10.04 |
| July 2017 | $250.82 | $10.04 |
| June 2017 | $248.58 | $9.95 |
| May 2017 | $248.08 | $9.93 |
| April 2017 | $249.20 | $9.97 |
| March 2017 | $249.82 | $10 |
| February 2017 | $248.32 | $9.94 |
| January 2017 | $252.07 | $10.09 |
| December 2016 | $248.32 | $9.94 |
| November 2016 | $244.83 | $9.80 |
| October 2016 | $247.33 | $9.90 |
| September 2016 | $246.83 | $9.88 |
| August 2016 | $245.33 | $9.82 |
| July 2016 | $244.83 | $9.80 |
| June 2016 | $9.80 | $9.80 |
| May 2016 | $244.83 | $9.80 |
| April 2016 | $245.83 | $9.84 |
| March 2016 | $245.33 | $9.82 |
| February 2016 | $9.82 | $9.82 |
| January 2016 | $245.33 | $9.82 |
| December 2015 | $247.33 | $9.90 |
| November 2015 | $245.33 | $9.82 |
| October 2015 | $236.08 | $9.45 |
PRPL
Price: $6.82
52 week price:
Payout Ratio Range:
Earnings Per Share: -13.13 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 393600
Ebitda: -498000Market Capitalization: 28.4 million