Precipio, Inc. ( PRPO) - Price History
Monthly price history for PRPO (Precipio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.70 | $23.70 |
| June 2026 | $24.76 | $24.76 |
| May 2026 | $22.80 | $22.80 |
| April 2026 | $30.90 | $30.90 |
| March 2026 | $25 | $25 |
| February 2026 | $24.08 | $24.08 |
| January 2026 | $24.54 | $24.54 |
| December 2025 | $22.98 | $22.98 |
| November 2025 | $24.33 | $24.33 |
| October 2025 | $20.50 | $20.50 |
| September 2025 | $17.79 | $17.79 |
| August 2025 | $15.52 | $15.52 |
| July 2025 | $14.26 | $14.26 |
| June 2025 | $11.04 | $11.04 |
| May 2025 | $9.44 | $9.44 |
| April 2025 | $6.08 | $6.08 |
| March 2025 | $6.27 | $6.27 |
| February 2025 | $7.28 | $7.28 |
| January 2025 | $6.87 | $6.87 |
| December 2024 | $5.54 | $5.54 |
| November 2024 | $5.94 | $5.94 |
| October 2024 | $6.41 | $6.41 |
| September 2024 | $6.70 | $6.70 |
| August 2024 | $6.56 | $6.56 |
| July 2024 | $5.06 | $5.06 |
| June 2024 | $5.19 | $5.19 |
| May 2024 | $5.76 | $5.76 |
| April 2024 | $5.75 | $5.75 |
| March 2024 | $6.70 | $6.70 |
| February 2024 | $6.66 | $6.66 |
| January 2024 | $6.38 | $6.38 |
| December 2023 | $6.50 | $6.50 |
| November 2023 | $6.83 | $6.83 |
| October 2023 | $7.86 | $7.86 |
| September 2023 | $5.61 | $5.61 |
| August 2023 | $6.60 | $0.33 |
| July 2023 | $6.62 | $0.33 |
| June 2023 | $7.80 | $0.39 |
| May 2023 | $11.60 | $0.58 |
| April 2023 | $12.20 | $0.61 |
| March 2023 | $13.28 | $0.66 |
| February 2023 | $16.62 | $0.83 |
| January 2023 | $18.20 | $0.91 |
| December 2022 | $11.02 | $0.55 |
| November 2022 | $15.34 | $0.77 |
| October 2022 | $16.20 | $0.81 |
| September 2022 | $16.08 | $0.80 |
| August 2022 | $23.60 | $1.18 |
| July 2022 | $24.40 | $1.22 |
| June 2022 | $21.20 | $1.06 |
| May 2022 | $22.80 | $1.14 |
| April 2022 | $21.40 | $1.07 |
| March 2022 | $27 | $1.35 |
| February 2022 | $30.60 | $1.53 |
| January 2022 | $25.80 | $1.29 |
| December 2021 | $31.60 | $1.58 |
| November 2021 | $38.80 | $1.94 |
| October 2021 | $47.20 | $2.36 |
| September 2021 | $56.40 | $2.82 |
| August 2021 | $67.40 | $3.37 |
| July 2021 | $62.20 | $3.11 |
| June 2021 | $72.60 | $3.63 |
| May 2021 | $66.20 | $3.31 |
| April 2021 | $36.40 | $1.82 |
| March 2021 | $46.20 | $2.31 |
| February 2021 | $48.80 | $2.44 |
| January 2021 | $56.80 | $2.84 |
| December 2020 | $41.40 | $2.07 |
| November 2020 | $45 | $2.25 |
| October 2020 | $38.80 | $1.94 |
| September 2020 | $49 | $2.45 |
| August 2020 | $43.60 | $2.18 |
| July 2020 | $62.80 | $3.14 |
| June 2020 | $28.40 | $1.42 |
| May 2020 | $16.76 | $0.84 |
| April 2020 | $14.74 | $0.74 |
| March 2020 | $14 | $0.70 |
| February 2020 | $30.60 | $1.53 |
| January 2020 | $37.50 | $1.88 |
| December 2019 | $41 | $2.05 |
| November 2019 | $42.30 | $2.12 |
| October 2019 | $47.40 | $2.37 |
| September 2019 | $52.20 | $2.61 |
| August 2019 | $50.80 | $2.54 |
| July 2019 | $58.40 | $2.92 |
| June 2019 | $67.60 | $3.38 |
| May 2019 | $109 | $5.45 |
| April 2019 | $121 | $6.05 |
| March 2019 | $37.50 | $0.12 |
| February 2019 | $47.40 | $0.16 |
| January 2019 | $56.40 | $0.19 |
| December 2018 | $46.20 | $0.15 |
| November 2018 | $69.30 | $0.23 |
| October 2018 | $81 | $0.27 |
| September 2018 | $118.50 | $0.40 |
| August 2018 | $120 | $0.40 |
| July 2018 | $118.80 | $0.40 |
| June 2018 | $110.40 | $0.37 |
| May 2018 | $136.50 | $0.46 |
| April 2018 | $126.90 | $0.42 |
| March 2018 | $161.10 | $0.54 |
| February 2018 | $192 | $0.64 |
| January 2018 | $342 | $1.14 |
| December 2017 | $360 | $1.20 |
| November 2017 | $390 | $1.30 |
| October 2017 | $585 | $1.95 |
| September 2017 | $648 | $2.16 |
| August 2017 | $684 | $2.28 |
| July 2017 | $2,460 | $8.20 |
| June 2017 | $2,700 | $9 |
| May 2017 | $0.25 | $0 |
| April 2017 | $0.37 | $0 |
| March 2017 | $0.56 | $0 |
| February 2017 | $0.40 | $0 |
| January 2017 | $0.69 | $0 |
| December 2016 | $0.28 | $0 |
| November 2016 | $0.21 | $0 |
| October 2016 | $0.22 | $0 |
| September 2016 | $0.28 | $0 |
| August 2016 | $0.29 | $0 |
| July 2016 | $0.37 | $0 |
| June 2016 | $0.55 | $0 |
| May 2016 | $0.64 | $0 |
| April 2016 | $0.61 | $0 |
| March 2016 | $0.58 | $0 |
| February 2016 | $0.56 | $0 |
| January 2016 | $0.64 | $0 |
| December 2015 | $1.07 | $0 |
| November 2015 | $1.18 | $0 |
| October 2015 | $0.75 | $0 |
| September 2015 | $0.92 | $0 |
| August 2015 | $1.25 | $0 |
| July 2015 | $1.54 | $0 |
| June 2015 | $1.67 | $0.01 |
| May 2015 | $2.63 | $0.01 |
| April 2015 | $1.47 | $0 |
| March 2015 | $1.44 | $0 |
| February 2015 | $1.74 | $0.01 |
| January 2015 | $3.74 | $0.01 |
| December 2014 | $2.01 | $0.01 |
| November 2014 | $2.25 | $0.01 |
| October 2014 | $3.14 | $0.01 |
| September 2014 | $3.77 | $0.01 |
| August 2014 | $3.85 | $0.01 |
| July 2014 | $3.94 | $0.01 |
| June 2014 | $3.74 | $0.01 |
| May 2014 | $3.69 | $0.01 |
| April 2014 | $0.02 | - |
| March 2014 | $0.02 | - |
| February 2014 | $0.02 | - |
| January 2014 | $0.02 | - |
| December 2013 | $0.46 | $0 |
| November 2013 | $0.45 | $0 |
| October 2013 | $0.55 | $0 |
| September 2013 | $0.38 | $0 |
| August 2013 | $0.35 | $0 |
| July 2013 | $0.45 | $0 |
| June 2013 | $0.40 | $0 |
| May 2013 | $0.47 | $0 |
| April 2013 | $0.37 | $0 |
| March 2013 | $0.40 | $0 |
| February 2013 | $0.45 | $0 |
| January 2013 | $0.50 | $0 |
| December 2012 | $0.61 | $0 |
| November 2012 | $0.75 | $0 |
| October 2012 | $0.90 | $0 |
| September 2012 | $0.95 | $0 |
| August 2012 | $0.95 | $0 |
| July 2012 | $1.03 | $0 |
| June 2012 | $0.90 | $0 |
| May 2012 | $0.84 | $0 |
| April 2012 | $0.85 | $0 |
| March 2012 | $1.20 | $0 |
| February 2012 | $1.20 | $0 |
| January 2012 | $1.19 | $0 |
| December 2011 | $1.29 | $0 |
| November 2011 | $1.25 | $0 |
| October 2011 | $1.27 | $0 |
| September 2011 | $1.29 | $0 |
| August 2011 | $1.45 | $0 |
| July 2011 | $1.45 | $0 |
| June 2011 | $1.75 | $0.01 |
| May 2011 | $1.51 | $0 |
| April 2011 | $0.90 | $0 |
| March 2011 | $0.88 | $0 |
| February 2011 | $0.80 | $0 |
| January 2011 | $0.85 | $0 |
| December 2010 | $0.66 | $0 |
| November 2010 | $0.54 | $0 |
| October 2010 | $0.40 | $0 |
| September 2010 | $0.40 | $0 |
| August 2010 | $0.35 | $0 |
| July 2010 | $0.43 | $0 |
| June 2010 | $0.49 | $0 |
| May 2010 | $0.58 | $0 |
| April 2010 | $0.54 | $0 |
| March 2010 | $0.86 | $0 |
| February 2010 | $0.73 | $0 |
| January 2010 | $0.67 | $0 |
| December 2009 | $0.69 | $0 |
| November 2009 | $0.64 | $0 |
| October 2009 | $0.65 | $0 |
| September 2009 | $0.70 | $0 |
| August 2009 | $0.50 | $0 |
| July 2009 | $0.39 | $0 |
| June 2009 | $0.40 | $0 |
| May 2009 | $0.54 | $0 |
| April 2009 | $0.49 | $0 |
| March 2009 | $0.34 | $0 |
| February 2009 | $0.26 | $0 |
| January 2009 | $0.34 | $0 |
| December 2008 | $0.44 | $0 |
| November 2008 | $0.27 | $0 |
| October 2008 | $0.42 | $0 |
| September 2008 | $0.60 | $0 |
| August 2008 | $0.74 | $0 |
| July 2008 | $0.75 | $0 |
| June 2008 | $0.80 | $0 |
| May 2008 | $0.86 | $0 |
| April 2008 | $0.57 | $0 |
| March 2008 | $0.49 | $0 |
| February 2008 | $0.51 | $0 |
| January 2008 | $0.50 | $0 |
| December 2007 | $0.54 | $0 |
| November 2007 | $0.48 | $0 |
| October 2007 | $0.63 | $0 |
| September 2007 | $0.72 | $0 |
| August 2007 | $0.70 | $0 |
| July 2007 | $0.64 | $0 |
| June 2007 | $0.69 | $0 |
| May 2007 | $0.71 | $0 |
| April 2007 | $0.80 | $0 |
| March 2007 | $0.72 | $0 |
| February 2007 | $0.63 | $0 |
| January 2007 | $0.68 | $0 |
| December 2006 | $0.45 | $0 |
| November 2006 | $0.43 | $0 |
| October 2006 | $0.50 | $0 |
| September 2006 | $0.56 | $0 |
| August 2006 | $0.69 | $0 |
| July 2006 | $0.43 | $0 |
| June 2006 | $0.46 | $0 |
| May 2006 | $0.44 | $0 |
| April 2006 | $0.60 | $0 |
| March 2006 | $0.80 | $0 |
| February 2006 | $0.90 | $0 |
| January 2006 | $0.91 | $0 |
| December 2005 | $1.06 | $0 |
| November 2005 | $1.02 | $0 |
| October 2005 | $0.97 | $0 |
| September 2005 | $1 | $0 |
| August 2005 | $1.06 | $0 |
| July 2005 | $0.97 | $0 |
| June 2005 | $0.68 | $0 |
| May 2005 | $0.68 | $0 |
| April 2005 | $0.80 | $0 |
| March 2005 | $0.57 | $0 |
| February 2005 | $0.94 | $0 |
| January 2005 | $1.03 | $0 |
| December 2004 | $1.15 | $0 |
| November 2004 | $1.22 | $0 |
| October 2004 | $1.32 | $0 |
| September 2004 | $1.16 | $0 |
| August 2004 | $1.20 | $0 |
| July 2004 | $1.30 | $0 |
| June 2004 | $1.32 | $0 |
| May 2004 | $1.55 | $0 |
| April 2004 | $1.53 | $0 |
| March 2004 | $1.96 | $0.01 |
| February 2004 | $2.57 | $0.01 |
| January 2004 | $2.95 | $0.01 |
| December 2003 | $2.02 | $0.01 |
| November 2003 | $1.83 | $0.01 |
| October 2003 | $2.10 | $0.01 |
| September 2003 | $1.57 | $0 |
| August 2003 | $1.19 | $0 |
| July 2003 | $1.60 | $0 |
| June 2003 | $1.90 | $0.01 |
| May 2003 | $1.86 | $0.01 |
| April 2003 | $1.16 | $0 |
| March 2003 | $1.86 | $0.01 |
| February 2003 | $1.93 | $0.01 |
| January 2003 | $2.90 | $0.01 |
| December 2002 | $2.24 | $0.01 |
| November 2002 | $3.01 | $0.01 |
| October 2002 | $2.60 | $0.01 |
| September 2002 | $3.81 | $0.01 |
| August 2002 | $3.98 | $0.01 |
| July 2002 | $2.39 | $0.01 |
| June 2002 | $2.52 | $0.01 |
| May 2002 | $0.02 | - |
| April 2002 | $0.02 | - |
| March 2002 | $0.03 | - |
| February 2002 | $0.03 | - |
| January 2002 | $0.03 | - |
| December 2001 | $0.04 | - |
| November 2001 | $0.03 | - |
| October 2001 | $0.04 | - |
| September 2001 | $0.02 | - |
| August 2001 | $0.03 | - |
| July 2001 | $0.04 | - |
| June 2001 | $0.04 | - |
| May 2001 | $0.03 | - |
| April 2001 | $0.02 | - |
| March 2001 | $0.02 | - |
| February 2001 | $0.02 | - |
| January 2001 | $0.03 | - |
| December 2000 | $0.04 | - |
| November 2000 | $0.03 | - |
| October 2000 | $0.05 | - |
| September 2000 | $0.08 | - |
| August 2000 | $0.07 | - |
| July 2000 | $0.06 | - |
PRPO
Price: $23.70
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.81 USD
P/E Ratio: -32.76
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 63200
Market Capitalization: 45.1 million