Precipio, Inc. ( PRPO) - Price History
Monthly price history for PRPO (Precipio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.04 | $24.04 |
| May 2026 | $22.80 | $22.80 |
| April 2026 | $30.90 | $30.90 |
| March 2026 | $25 | $25 |
| February 2026 | $24.08 | $24.08 |
| January 2026 | $24.54 | $24.54 |
| December 2025 | $22.98 | $22.98 |
| November 2025 | $24.33 | $24.33 |
| October 2025 | $20.50 | $20.50 |
| September 2025 | $17.79 | $17.79 |
| August 2025 | $15.52 | $15.52 |
| July 2025 | $14.26 | $14.26 |
| June 2025 | $11.04 | $11.04 |
| May 2025 | $9.44 | $9.44 |
| April 2025 | $6.08 | $6.08 |
| March 2025 | $6.27 | $6.27 |
| February 2025 | $7.28 | $7.28 |
| January 2025 | $6.87 | $6.87 |
| December 2024 | $5.54 | $5.54 |
| November 2024 | $5.94 | $5.94 |
| October 2024 | $6.41 | $6.41 |
| September 2024 | $6.70 | $6.70 |
| August 2024 | $6.56 | $6.56 |
| July 2024 | $5.06 | $5.06 |
| June 2024 | $5.19 | $5.19 |
| May 2024 | $5.76 | $5.76 |
| April 2024 | $5.75 | $5.75 |
| March 2024 | $6.70 | $6.70 |
| February 2024 | $6.66 | $6.66 |
| January 2024 | $6.38 | $6.38 |
| December 2023 | $6.50 | $6.50 |
| November 2023 | $6.83 | $6.83 |
| October 2023 | $7.86 | $7.86 |
| September 2023 | $5.61 | $5.61 |
| August 2023 | $6.60 | $0.33 |
| July 2023 | $6.62 | $0.33 |
| June 2023 | $7.80 | $0.39 |
| May 2023 | $11.60 | $0.58 |
| April 2023 | $12.20 | $0.61 |
| March 2023 | $13.28 | $0.66 |
| February 2023 | $16.62 | $0.83 |
| January 2023 | $18.20 | $0.91 |
| December 2022 | $11.03 | $0.55 |
| November 2022 | $15.34 | $0.77 |
| October 2022 | $16.20 | $0.81 |
| September 2022 | $16.08 | $0.80 |
| August 2022 | $23.60 | $1.18 |
| July 2022 | $24.40 | $1.22 |
| June 2022 | $21.20 | $1.06 |
| May 2022 | $22.80 | $1.14 |
| April 2022 | $21.40 | $1.07 |
| March 2022 | $27 | $1.35 |
| February 2022 | $30.60 | $1.53 |
| January 2022 | $25.80 | $1.29 |
| December 2021 | $31.60 | $1.58 |
| November 2021 | $38.80 | $1.94 |
| October 2021 | $47.20 | $2.36 |
| September 2021 | $56.40 | $2.82 |
| August 2021 | $67.40 | $3.37 |
| July 2021 | $62.20 | $3.11 |
| June 2021 | $72.60 | $3.63 |
| May 2021 | $66.20 | $3.31 |
| April 2021 | $36.40 | $1.82 |
| March 2021 | $46.20 | $2.31 |
| February 2021 | $48.80 | $2.44 |
| January 2021 | $56.80 | $2.84 |
| December 2020 | $41.40 | $2.07 |
| November 2020 | $45 | $2.25 |
| October 2020 | $38.80 | $1.94 |
| September 2020 | $49 | $2.45 |
| August 2020 | $43.60 | $2.18 |
| July 2020 | $62.80 | $3.14 |
| June 2020 | $28.40 | $1.42 |
| May 2020 | $16.76 | $0.84 |
| April 2020 | $14.73 | $0.74 |
| March 2020 | $14 | $0.70 |
| February 2020 | $30.60 | $1.53 |
| January 2020 | $37.50 | $1.88 |
| December 2019 | $41 | $2.05 |
| November 2019 | $42.29 | $2.12 |
| October 2019 | $47.40 | $2.37 |
| September 2019 | $52.20 | $2.61 |
| August 2019 | $50.80 | $2.54 |
| July 2019 | $58.40 | $2.92 |
| June 2019 | $67.60 | $3.38 |
| May 2019 | $109 | $5.45 |
| April 2019 | $121 | $6.05 |
| March 2019 | $37.50 | $0.12 |
| February 2019 | $47.52 | $0.16 |
| January 2019 | $56.25 | $0.19 |
| December 2018 | $46.20 | $0.15 |
| November 2018 | $69.24 | $0.23 |
| October 2018 | $80.97 | $0.27 |
| September 2018 | $118.56 | $0.40 |
| August 2018 | $119.97 | $0.40 |
| July 2018 | $118.80 | $0.40 |
| June 2018 | $110.34 | $0.37 |
| May 2018 | $136.53 | $0.46 |
| April 2018 | $126.93 | $0.42 |
| March 2018 | $161.16 | $0.54 |
| February 2018 | $192 | $0.64 |
| January 2018 | $342 | $1.14 |
| December 2017 | $360 | $1.20 |
| November 2017 | $390 | $1.30 |
| October 2017 | $585 | $1.95 |
| September 2017 | $648 | $2.16 |
| August 2017 | $684 | $2.28 |
| July 2017 | $2,460 | $8.20 |
| June 2017 | $2,700 | $9 |
| May 2017 | $2,249.78 | $7.50 |
| April 2017 | $3,329.67 | $11.10 |
| March 2017 | $5,057.50 | $16.86 |
| February 2017 | $3,644.64 | $12.15 |
| January 2017 | $6,209.38 | $20.70 |
| December 2016 | $2,557.55 | $8.52 |
| November 2016 | $1,890.71 | $6.30 |
| October 2016 | $1,973.50 | $6.58 |
| September 2016 | $2,537.75 | $8.46 |
| August 2016 | $2,634.04 | $8.78 |
| July 2016 | $3,338.67 | $11.13 |
| June 2016 | $4,949.51 | $16.50 |
| May 2016 | $5,759.42 | $19.20 |
| April 2016 | $5,489.45 | $18.30 |
| March 2016 | $5,251.88 | $17.51 |
| February 2016 | $5,039.50 | $16.80 |
| January 2016 | $5,759.42 | $19.20 |
| December 2015 | $9,629.05 | $32.10 |
| November 2015 | $10,618.94 | $35.40 |
| October 2015 | $6,758.33 | $22.53 |
| September 2015 | $8,307.97 | $27.69 |
| August 2015 | $11,248.88 | $37.50 |
| July 2015 | $13,858.62 | $46.20 |
| June 2015 | $15,028.50 | $50.10 |
| May 2015 | $23,667.65 | $78.89 |
| April 2015 | $13,228.69 | $44.10 |
| March 2015 | $12,958.71 | $43.20 |
| February 2015 | $15,658.44 | $52.20 |
| January 2015 | $33,656.63 | $112.19 |
| December 2014 | $18,088.20 | $60.29 |
| November 2014 | $20,247.99 | $67.49 |
| October 2014 | $28,257.19 | $94.19 |
| September 2014 | $33,926.62 | $113.09 |
| August 2014 | $34,646.54 | $115.49 |
| July 2014 | $35,455.57 | $118.18 |
| June 2014 | $33,656.63 | $112.19 |
| May 2014 | $33,206.70 | $110.69 |
| April 2014 | $39,596.06 | $131.99 |
| March 2014 | $41,215.90 | $137.39 |
| February 2014 | $46,345.39 | $154.48 |
| January 2014 | $53,994.62 | $179.98 |
| December 2013 | $49,133.16 | $163.78 |
| November 2013 | $48,593.23 | $161.98 |
| October 2013 | $59,391.73 | $197.97 |
| September 2013 | $41,034.26 | $136.78 |
| August 2013 | $37,794.73 | $125.98 |
| July 2013 | $48,593.23 | $161.98 |
| June 2013 | $43,193.95 | $143.98 |
| May 2013 | $50,752.94 | $169.18 |
| April 2013 | $39,954.44 | $133.18 |
| March 2013 | $42,654.04 | $142.18 |
| February 2013 | $48,593.23 | $161.98 |
| January 2013 | $53,992.48 | $179.98 |
| December 2012 | $65,870.81 | $219.57 |
| November 2012 | $80,988.68 | $269.96 |
| October 2012 | $97,186.46 | $323.96 |
| September 2012 | $102,585.73 | $341.95 |
| August 2012 | $102,585.73 | $341.95 |
| July 2012 | $111,224.45 | $370.75 |
| June 2012 | $97,186.46 | $323.96 |
| May 2012 | $90,707.36 | $302.36 |
| April 2012 | $91,787.20 | $305.96 |
| March 2012 | $129,581.96 | $431.94 |
| February 2012 | $129,581.96 | $431.94 |
| January 2012 | $128,502.07 | $428.34 |
| December 2011 | $139,300.56 | $464.34 |
| November 2011 | $134,981.10 | $449.94 |
| October 2011 | $137,140.88 | $457.14 |
| September 2011 | $139,300.56 | $464.34 |
| August 2011 | $156,578.08 | $521.93 |
| July 2011 | $156,578.08 | $521.93 |
| June 2011 | $188,973.54 | $629.91 |
| May 2011 | $163,057.32 | $543.52 |
| April 2011 | $97,186.46 | $323.96 |
| March 2011 | $95,026.74 | $316.76 |
| February 2011 | $86,387.90 | $287.96 |
| January 2011 | $91,787.20 | $305.96 |
| December 2010 | $71,270.03 | $237.57 |
| November 2010 | $58,311.89 | $194.37 |
| October 2010 | $43,193.95 | $143.98 |
| September 2010 | $43,193.95 | $143.98 |
| August 2010 | $37,794.73 | $125.98 |
| July 2010 | $46,433.54 | $154.78 |
| June 2010 | $52,912.59 | $176.38 |
| May 2010 | $62,631.26 | $208.77 |
| April 2010 | $58,419.87 | $194.73 |
| March 2010 | $92,435.08 | $308.12 |
| February 2010 | $78,829.03 | $262.76 |
| January 2010 | $72,349.88 | $241.17 |
| December 2009 | $74,509.60 | $248.36 |
| November 2009 | $69,110.34 | $230.37 |
| October 2009 | $70,190.23 | $233.97 |
| September 2009 | $75,589.46 | $251.96 |
| August 2009 | $53,992.48 | $179.98 |
| July 2009 | $42,114.14 | $140.38 |
| June 2009 | $43,193.95 | $143.98 |
| May 2009 | $58,311.89 | $194.37 |
| April 2009 | $52,912.59 | $176.38 |
| March 2009 | $36,714.89 | $122.38 |
| February 2009 | $28,076.09 | $93.59 |
| January 2009 | $36,714.89 | $122.38 |
| December 2008 | $47,513.37 | $158.38 |
| November 2008 | $29,155.94 | $97.19 |
| October 2008 | $45,353.68 | $151.18 |
| September 2008 | $64,790.97 | $215.97 |
| August 2008 | $79,908.88 | $266.36 |
| July 2008 | $80,988.68 | $269.96 |
| June 2008 | $86,387.90 | $287.96 |
| May 2008 | $92,867.07 | $309.56 |
| April 2008 | $61,551.42 | $205.17 |
| March 2008 | $52,912.59 | $176.38 |
| February 2008 | $55,072.31 | $183.57 |
| January 2008 | $53,992.48 | $179.98 |
| December 2007 | $58,311.89 | $194.37 |
| November 2007 | $51,832.78 | $172.78 |
| October 2007 | $68,030.51 | $226.77 |
| September 2007 | $77,749.18 | $259.16 |
| August 2007 | $75,589.46 | $251.96 |
| July 2007 | $69,110.34 | $230.37 |
| June 2007 | $74,509.60 | $248.36 |
| May 2007 | $76,669.31 | $255.56 |
| April 2007 | $86,387.90 | $287.96 |
| March 2007 | $77,749.18 | $259.16 |
| February 2007 | $68,030.51 | $226.77 |
| January 2007 | $73,429.78 | $244.77 |
| December 2006 | $48,593.23 | $161.98 |
| November 2006 | $46,433.54 | $154.78 |
| October 2006 | $53,992.48 | $179.98 |
| September 2006 | $60,471.54 | $201.57 |
| August 2006 | $74,509.60 | $248.36 |
| July 2006 | $46,433.54 | $154.78 |
| June 2006 | $49,683.86 | $165.61 |
| May 2006 | $47,513.37 | $158.38 |
| April 2006 | $64,790.97 | $215.97 |
| March 2006 | $86,387.90 | $287.96 |
| February 2006 | $97,186.46 | $323.96 |
| January 2006 | $98,266.34 | $327.56 |
| December 2005 | $114,464.02 | $381.55 |
| November 2005 | $110,144.66 | $367.15 |
| October 2005 | $104,745.40 | $349.15 |
| September 2005 | $107,984.97 | $359.95 |
| August 2005 | $114,464.02 | $381.55 |
| July 2005 | $104,745.40 | $349.15 |
| June 2005 | $73,429.78 | $244.77 |
| May 2005 | $73,429.78 | $244.77 |
| April 2005 | $86,387.90 | $287.96 |
| March 2005 | $61,551.42 | $205.17 |
| February 2005 | $101,505.88 | $338.35 |
| January 2005 | $111,224.45 | $370.75 |
| December 2004 | $124,182.72 | $413.94 |
| November 2004 | $131,741.64 | $439.14 |
| October 2004 | $142,540.02 | $475.13 |
| September 2004 | $125,262.50 | $417.54 |
| August 2004 | $129,581.96 | $431.94 |
| July 2004 | $140,380.45 | $467.94 |
| June 2004 | $142,540.02 | $475.13 |
| May 2004 | $167,376.56 | $557.92 |
| April 2004 | $165,108.89 | $550.36 |
| March 2004 | $211,650.41 | $705.50 |
| February 2004 | $277,521.34 | $925.07 |
| January 2004 | $318,555.61 | $1,061.85 |
| December 2003 | $218,129.65 | $727.10 |
| November 2003 | $197,612.46 | $658.71 |
| October 2003 | $226,768.25 | $755.89 |
| September 2003 | $169,536.35 | $565.12 |
| August 2003 | $128,502.07 | $428.34 |
| July 2003 | $172,775.81 | $575.92 |
| June 2003 | $205,171.49 | $683.90 |
| May 2003 | $200,851.92 | $669.51 |
| April 2003 | $125,262.50 | $417.54 |
| March 2003 | $200,851.92 | $669.51 |
| February 2003 | $208,410.84 | $694.70 |
| January 2003 | $313,156.26 | $1,043.85 |
| December 2002 | $241,778.20 | $805.93 |
| November 2002 | $325,034.64 | $1,083.45 |
| October 2002 | $280,760.90 | $935.87 |
| September 2002 | $411,692.54 | $1,372.31 |
| August 2002 | $429,780.17 | $1,432.60 |
| July 2002 | $258,084.04 | $860.28 |
| June 2002 | $272,122.09 | $907.07 |
| May 2002 | $533,445.37 | $1,778.15 |
| April 2002 | $653,200.63 | $2,177.34 |
| March 2002 | $976,184.03 | $3,253.95 |
| February 2002 | $863,879.69 | $2,879.60 |
| January 2002 | $1,000,000 | $3,513.11 |
| December 2001 | $1,000,000 | $3,959.45 |
| November 2001 | $1,000,000 | $3,685.88 |
| October 2001 | $1,000,000 | $3,783.07 |
| September 2001 | $815,286.06 | $2,717.62 |
| August 2001 | $1,000,000 | $3,585.10 |
| July 2001 | $1,000,000 | $4,387.79 |
| June 2001 | $1,000,000 | $4,358.99 |
| May 2001 | $1,000,000 | $3,700.28 |
| April 2001 | $728,898.37 | $2,429.66 |
| March 2001 | $715,400.32 | $2,384.67 |
| February 2001 | $755,894.27 | $2,519.65 |
| January 2001 | $917,871.80 | $3,059.57 |
| December 2000 | $1,000,000 | $3,779.47 |
| November 2000 | $884,126.56 | $2,947.09 |
| October 2000 | $1,000,000 | $5,399.25 |
| September 2000 | $1,000,000 | $8,166.36 |
| August 2000 | $1,000,000 | $7,558.94 |
| July 2000 | $1,000,000 | $6,839.05 |
PRPO
Price: $24.04
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.81 USD
P/E Ratio: -32.76
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 63200
Market Capitalization: 53.5 million