Propellus Inc. ( PRPS) - Price History
Monthly price history for PRPS (Propellus Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.19 | $2.19 |
| June 2026 | $2.14 | $2.14 |
| May 2026 | $1.95 | $1.95 |
| April 2026 | $1.88 | $1.88 |
| March 2026 | $1.25 | $1.25 |
| February 2026 | $1.25 | $1.25 |
| January 2026 | $1.55 | $1.55 |
| December 2025 | $1.69 | $1.69 |
| November 2025 | $1.80 | $1.80 |
| October 2025 | $1.77 | $1.77 |
| September 2025 | $0.85 | $0.85 |
| August 2025 | $0.55 | $0.55 |
| July 2025 | $0.49 | $0.49 |
| June 2025 | $0.51 | $0.51 |
| May 2025 | $0.60 | $0.60 |
| April 2025 | $0.36 | $0.36 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $1.05 | $1.05 |
| January 2025 | $1.05 | $1.05 |
| December 2024 | $1.05 | $1.05 |
| November 2024 | $0.51 | $0.51 |
| October 2024 | $1.15 | $1.15 |
| September 2024 | $1.25 | $1.25 |
| August 2024 | $1.75 | $1.75 |
| July 2024 | $1.80 | $1.80 |
| June 2024 | $2 | $2 |
| May 2024 | $2 | $2 |
| April 2024 | $2 | $2 |
| March 2024 | $1.95 | $1.95 |
| February 2024 | $1.20 | $1.20 |
| January 2024 | $1.28 | $1.28 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.95 | $1.95 |
| October 2023 | $1.70 | $1.70 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $1.25 | $1.25 |
| July 2023 | $2 | $2 |
| June 2023 | $2.25 | $2.25 |
| May 2023 | $2.25 | $2.25 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.35 | $1.35 |
| October 2022 | $1.65 | $1.65 |
| September 2022 | $1.51 | $1.51 |
| August 2022 | $1.80 | $1.80 |
| July 2022 | $1.75 | $1.75 |
| June 2022 | $1.95 | $1.95 |
| May 2022 | $1.95 | $1.95 |
| April 2022 | $2.25 | $2.25 |
| March 2022 | $2.75 | $2.75 |
| February 2022 | $1.90 | $1.90 |
| January 2022 | $1.75 | $1.75 |
| December 2021 | $2.49 | $2.49 |
| November 2021 | $1.80 | $1.80 |
| October 2021 | $1.40 | $1.40 |
| September 2021 | $1.50 | $1.50 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $1 | $1 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $2.44 | $2.44 |
| April 2021 | $1.25 | $1.25 |
| March 2021 | $2.02 | $2.02 |
| February 2021 | $3.89 | $3.89 |
| January 2021 | $3.90 | $3.90 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $18 | $0.36 |
| October 2020 | $6.50 | $0.13 |
| September 2020 | $3.58 | $0.07 |
| August 2020 | $3.50 | $0.07 |
| July 2020 | $4.84 | $0.10 |
| June 2020 | $2.50 | $0.05 |
| May 2020 | $1.30 | $0.03 |
| April 2020 | $1.20 | $0.02 |
| March 2020 | $0.98 | $0.02 |
| February 2020 | $1.20 | $0.02 |
| January 2020 | $0.80 | $0.02 |
| December 2019 | $0.67 | $0.01 |
| November 2019 | $0.69 | $0.01 |
| October 2019 | $1.35 | $0.03 |
| September 2019 | $1.17 | $0.02 |
| August 2019 | $1.05 | $0.02 |
| July 2019 | $1.47 | $0.03 |
| June 2019 | $1.29 | $0.03 |
| May 2019 | $1.11 | $0.02 |
| April 2019 | $1.10 | $0.02 |
| March 2019 | $1.70 | $0.03 |
| February 2019 | $1.48 | $0.03 |
| January 2019 | $1.25 | $0.02 |
| December 2018 | $1.30 | $0.03 |
| November 2018 | $1.95 | $0.04 |
| October 2018 | $1.25 | $0.02 |
| September 2018 | $2.45 | $0.05 |
| August 2018 | $2.45 | $0.05 |
| July 2018 | $2 | $0.04 |
| June 2018 | $3.20 | $0.06 |
| May 2018 | $3.50 | $0.07 |
| April 2018 | $1.50 | $0.03 |
| March 2018 | $1.03 | $0.02 |
| February 2018 | $1.95 | $0.04 |
| January 2018 | $3 | $0.06 |
| December 2017 | $2.25 | $0.04 |
| November 2017 | $4 | $0.08 |
| October 2017 | $1.86 | $0.04 |
| September 2017 | $2.20 | $0.04 |
| August 2017 | $2.57 | $0.05 |
| July 2017 | $2.70 | $0.05 |
| June 2017 | $2.36 | $0.05 |
| May 2017 | $2.94 | $0.06 |
| April 2017 | $2.76 | $0.06 |
| March 2017 | $3 | $0.06 |
| February 2017 | $4.40 | $0.09 |
| January 2017 | $2.84 | $0.06 |
| December 2016 | $4 | $0.08 |
| November 2016 | $3.49 | $0.07 |
| October 2016 | $3.05 | $0.06 |
| September 2016 | $6.50 | $0.13 |
| August 2016 | $6.24 | $0.12 |
| July 2016 | $4.75 | $0.10 |
| June 2016 | $6 | $0.12 |
| May 2016 | $6.23 | $0.12 |
| April 2016 | $3.80 | $0.08 |
| March 2016 | $2.85 | $0.06 |
| February 2016 | $4.50 | $0.09 |
| January 2016 | $4.50 | $0.09 |
| December 2015 | $1.50 | $0.03 |
| November 2015 | $2.50 | $0.05 |
| October 2015 | $3 | $0.06 |
| September 2015 | $1.50 | $0.03 |
| August 2015 | $1.75 | $0.04 |
| July 2015 | $2.22 | $0.04 |
| June 2015 | $13.50 | $0.01 |
| May 2015 | $12.90 | $0.01 |
| April 2015 | $13.80 | $0.01 |
| March 2015 | $14.50 | $0.02 |
| February 2015 | $11.90 | $0.01 |
| January 2015 | $16.70 | $0.02 |
| December 2014 | $15.20 | $0.02 |
| November 2014 | $17.20 | $0.02 |
| October 2014 | $14 | $0.01 |
| September 2014 | $17.40 | $0.02 |
| August 2014 | $17 | $0.02 |
| July 2014 | $17 | $0.02 |
| June 2014 | $18.50 | $0.02 |
| May 2014 | $19.70 | $0.02 |
| April 2014 | $20 | $0.02 |
| March 2014 | $14.40 | $0.01 |
| February 2014 | $12 | $0.01 |
| January 2014 | $20 | $0.02 |
| December 2013 | $21 | $0.02 |
| November 2013 | $25 | $0.02 |
| October 2013 | $26 | $0.03 |
| September 2013 | $25 | $0.02 |
| August 2013 | $28 | $0.03 |
| July 2013 | $25 | $0.02 |
| June 2013 | $10 | $0.01 |
| May 2013 | $7.20 | $0.01 |
| April 2013 | $12.40 | $0.01 |
| March 2013 | $6.50 | $0.01 |
| February 2013 | $5.50 | $0 |
| January 2013 | $5 | $0 |
| December 2012 | $8.50 | $0.01 |
| November 2012 | $8.60 | $0.01 |
| October 2012 | $40 | $0.04 |
| September 2012 | $45 | $0.04 |
| August 2012 | $100 | $0.10 |
| July 2012 | $100 | - |
| June 2012 | $50 | - |
| May 2012 | $200 | - |
| April 2012 | $850 | $0 |
| March 2012 | $0 | - |
| February 2012 | $0 | - |
| January 2012 | $0 | - |
| December 2011 | $0 | - |
| November 2011 | $0 | - |
| October 2011 | $0 | - |
| September 2011 | $0 | - |
| August 2011 | $0.01 | - |
| July 2011 | $0.01 | - |
| June 2011 | $0.01 | - |
| May 2011 | $0.01 | - |
| April 2011 | $0.01 | - |
| March 2011 | $0.01 | - |
| February 2011 | $0.01 | - |
| January 2011 | $0.02 | - |
| December 2010 | $0 | - |
| November 2010 | $0.01 | - |
| October 2010 | $0.03 | $0 |
| September 2010 | $0.03 | $0 |
| August 2010 | $0.05 | - |
| April 2010 | $0.30 | - |
| September 2009 | $0.05 | - |
PRPS
Price: $2.19
52 week price:
Earnings Per Share: -0.98 USD
P/E Ratio: -1.28
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 19.3 million