T. Rowe Price Science and Technology Fund ( PRSCX) - Price History
Monthly price history for PRSCX (T. Rowe Price Science and Technology Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.34 | $69.34 |
| July 2026 | $69.11 | $69.11 |
| June 2026 | $81.71 | $81.71 |
| May 2026 | $78.39 | $78.39 |
| April 2026 | $66.11 | $66.11 |
| March 2026 | $53.49 | $53.49 |
| February 2026 | $59.27 | $59.27 |
| January 2026 | $60.52 | $60.52 |
| December 2025 | $57.65 | $57.65 |
| November 2025 | $51.97 | $65.50 |
| October 2025 | $53.46 | $67.37 |
| September 2025 | $49.32 | $62.16 |
| August 2025 | $45.40 | $57.22 |
| July 2025 | $45.17 | $56.92 |
| June 2025 | $42.92 | $54.09 |
| May 2025 | $38.18 | $48.11 |
| April 2025 | $34.87 | $43.95 |
| March 2025 | $34.62 | $43.63 |
| February 2025 | $38.64 | $48.69 |
| January 2025 | $41.46 | $52.25 |
| December 2024 | $41.05 | $51.73 |
| November 2024 | $36.63 | $55.43 |
| October 2024 | $34.11 | $51.61 |
| September 2024 | $34.11 | $51.62 |
| August 2024 | $33.06 | $50.03 |
| July 2024 | $32.38 | $48.99 |
| June 2024 | $33.63 | $50.89 |
| May 2024 | $31.55 | $47.74 |
| April 2024 | $29.27 | $44.29 |
| March 2024 | $31.06 | $47 |
| February 2024 | $30.35 | $45.92 |
| January 2024 | $27.62 | $41.79 |
| December 2023 | $26.55 | $40.18 |
| November 2023 | $25.64 | $38.80 |
| October 2023 | $22.84 | $34.56 |
| September 2023 | $23.50 | $35.56 |
| August 2023 | $25.05 | $37.91 |
| July 2023 | $25.75 | $38.96 |
| June 2023 | $24.25 | $36.69 |
| May 2023 | $23.17 | $35.06 |
| April 2023 | $21.70 | $32.84 |
| March 2023 | $21.91 | $33.15 |
| February 2023 | $19.67 | $29.77 |
| January 2023 | $20.14 | $30.48 |
| December 2022 | $17.27 | $26.13 |
| November 2022 | $17.39 | $30.45 |
| October 2022 | $15.49 | $27.13 |
| September 2022 | $15.57 | $27.26 |
| August 2022 | $17.56 | $30.75 |
| July 2022 | $18.58 | $32.53 |
| June 2022 | $16.99 | $29.76 |
| May 2022 | $17.76 | $31.11 |
| April 2022 | $18.05 | $31.61 |
| March 2022 | $20.85 | $36.52 |
| February 2022 | $21.25 | $37.21 |
| January 2022 | $23.21 | $40.64 |
| December 2021 | $24.78 | $43.40 |
| November 2021 | $16.72 | $59.90 |
| October 2021 | $17.17 | $61.51 |
| September 2021 | $16.67 | $59.71 |
| August 2021 | $17.51 | $62.72 |
| July 2021 | $16.96 | $60.77 |
| June 2021 | $17.82 | $63.83 |
| May 2021 | $17.09 | $61.24 |
| April 2021 | $17.29 | $61.93 |
| March 2021 | $16.56 | $59.32 |
| February 2021 | $16.40 | $58.77 |
| January 2021 | $15.59 | $55.84 |
| December 2020 | $15.38 | $55.09 |
| November 2020 | $12.52 | $59.48 |
| October 2020 | $11.16 | $53.01 |
| September 2020 | $11.18 | $53.12 |
| August 2020 | $11.53 | $54.80 |
| July 2020 | $10.58 | $50.27 |
| June 2020 | $9.98 | $47.39 |
| May 2020 | $9.47 | $45.01 |
| April 2020 | $8.68 | $41.24 |
| March 2020 | $7.63 | $36.25 |
| February 2020 | $8.77 | $41.66 |
| January 2020 | $9.17 | $43.55 |
| December 2019 | $9.08 | $43.16 |
| November 2019 | $8.21 | $43.65 |
| October 2019 | $7.97 | $42.36 |
| September 2019 | $7.61 | $40.42 |
| August 2019 | $7.60 | $40.41 |
| July 2019 | $7.69 | $40.85 |
| June 2019 | $7.44 | $39.52 |
| May 2019 | $6.77 | $35.98 |
| April 2019 | $7.67 | $40.76 |
| March 2019 | $7.25 | $38.55 |
| February 2019 | $6.95 | $36.92 |
| January 2019 | $6.77 | $36 |
| December 2018 | $5.91 | $31.39 |
| November 2018 | $4.28 | $46.12 |
| October 2018 | $4.20 | $45.34 |
| September 2018 | $4.59 | $49.47 |
| August 2018 | $4.75 | $51.21 |
| July 2018 | $4.73 | $50.99 |
| June 2018 | $4.70 | $50.64 |
| May 2018 | $4.68 | $50.49 |
| April 2018 | $4.44 | $47.87 |
| March 2018 | $4.44 | $47.93 |
| February 2018 | $4.50 | $48.59 |
| January 2018 | $4.55 | $49.11 |
| December 2017 | $4.22 | $45.48 |
| November 2017 | $3.66 | $51.63 |
| October 2017 | $3.53 | $49.69 |
| September 2017 | $3.39 | $47.81 |
| August 2017 | $3.36 | $47.29 |
| July 2017 | $3.30 | $46.42 |
| June 2017 | $3.18 | $44.74 |
| May 2017 | $3.18 | $44.76 |
| April 2017 | $3.08 | $43.32 |
| March 2017 | $2.98 | $41.92 |
| February 2017 | $2.92 | $41.18 |
| January 2017 | $2.82 | $39.67 |
| December 2016 | $2.62 | $36.96 |
| November 2016 | $2.56 | $38.81 |
| October 2016 | $2.59 | $39.16 |
| September 2016 | $2.64 | $39.97 |
| August 2016 | $2.54 | $38.47 |
| July 2016 | $2.47 | $37.44 |
| June 2016 | $2.34 | $35.47 |
| May 2016 | $2.30 | $34.80 |
| April 2016 | $2.21 | $33.45 |
| March 2016 | $2.19 | $33.17 |
| February 2016 | $2.04 | $30.91 |
| January 2016 | $2.03 | $30.73 |
| December 2015 | $2.26 | $34.25 |
| November 2015 | $1.86 | $41.26 |
| October 2015 | $1.81 | $40.16 |
| September 2015 | $1.61 | $35.71 |
| August 2015 | $1.68 | $37.20 |
| July 2015 | $1.78 | $39.60 |
| June 2015 | $1.76 | $39.05 |
| May 2015 | $1.80 | $40.01 |
| April 2015 | $1.80 | $39.95 |
| March 2015 | $1.74 | $38.61 |
| February 2015 | $1.78 | $39.54 |
| January 2015 | $1.66 | $36.73 |
| December 2014 | $1.69 | $37.40 |
| November 2014 | $1.43 | $45.16 |
| October 2014 | $1.40 | $44.12 |
| September 2014 | $1.35 | $42.77 |
| August 2014 | $1.38 | $43.60 |
| July 2014 | $1.32 | $41.62 |
| June 2014 | $1.33 | $41.92 |
| May 2014 | $1.26 | $39.72 |
| April 2014 | $1.21 | $38.24 |
| March 2014 | $1.27 | $40.03 |
| February 2014 | $1.28 | $40.46 |
| January 2014 | $1.23 | $38.80 |
| December 2013 | $1.24 | $39.10 |
| November 2013 | $1.16 | $36.82 |
| October 2013 | $1.11 | $35.12 |
| September 2013 | $1.09 | $34.44 |
| August 2013 | $1.04 | $32.95 |
| July 2013 | $1.05 | $33.14 |
| June 2013 | $0.98 | $30.93 |
| May 2013 | $0.99 | $31.18 |
| April 2013 | $0.94 | $29.76 |
| March 2013 | $0.92 | $29.23 |
| February 2013 | $0.90 | $28.60 |
| January 2013 | $0.90 | $28.61 |
| December 2012 | $0.86 | $27.21 |
| November 2012 | $0.84 | $26.46 |
| October 2012 | $0.81 | $25.57 |
| September 2012 | $0.86 | $27.10 |
| August 2012 | $0.85 | $26.89 |
| July 2012 | $0.82 | $25.81 |
| June 2012 | $0.84 | $26.63 |
| May 2012 | $0.82 | $25.78 |
| April 2012 | $0.93 | $29.28 |
| March 2012 | $0.99 | $31.16 |
| February 2012 | $0.95 | $30.16 |
| January 2012 | $0.91 | $28.71 |
| December 2011 | $0.81 | $25.61 |
| November 2011 | $0.84 | $26.53 |
| October 2011 | $0.87 | $27.41 |
| September 2011 | $0.77 | $24.20 |
| August 2011 | $0.83 | $26.14 |
| July 2011 | $0.88 | $27.88 |
| June 2011 | $0.90 | $28.31 |
| May 2011 | $0.94 | $29.80 |
| April 2011 | $0.95 | $29.88 |
| March 2011 | $0.91 | $28.65 |
| February 2011 | $0.92 | $29.12 |
| January 2011 | $0.88 | $27.89 |
| December 2010 | $0.85 | $26.82 |
| November 2010 | $0.78 | $24.76 |
| October 2010 | $0.79 | $24.98 |
| September 2010 | $0.75 | $23.72 |
| August 2010 | $0.67 | $21.10 |
| July 2010 | $0.69 | $21.80 |
| June 2010 | $0.65 | $20.44 |
| May 2010 | $0.70 | $22.04 |
| April 2010 | $0.76 | $23.91 |
| March 2010 | $0.74 | $23.50 |
| February 2010 | $0.69 | $21.82 |
| January 2010 | $0.66 | $20.93 |
| December 2009 | $0.70 | $22.12 |
| November 2009 | $0.66 | $20.81 |
| October 2009 | $0.63 | $19.97 |
| September 2009 | $0.66 | $20.89 |
| August 2009 | $0.62 | $19.48 |
| July 2009 | $0.60 | $19.12 |
| June 2009 | $0.56 | $17.75 |
| May 2009 | $0.55 | $17.27 |
| April 2009 | $0.52 | $16.30 |
| March 2009 | $0.45 | $14.27 |
| February 2009 | $0.40 | $12.50 |
| January 2009 | $0.41 | $12.89 |
| December 2008 | $0.42 | $13.18 |
| November 2008 | $0.40 | $12.51 |
| October 2008 | $0.46 | $14.41 |
| September 2008 | $0.57 | $17.99 |
| August 2008 | $0.69 | $21.86 |
| July 2008 | $0.68 | $21.33 |
| June 2008 | $0.69 | $21.78 |
| May 2008 | $0.76 | $24.12 |
| April 2008 | $0.72 | $22.77 |
| March 2008 | $0.65 | $20.68 |
| February 2008 | $0.65 | $20.46 |
| January 2008 | $0.66 | $20.70 |
| December 2007 | $0.74 | $23.45 |
| November 2007 | $0.74 | $23.43 |
| October 2007 | $0.82 | $25.86 |
| September 2007 | $0.79 | $24.89 |
| August 2007 | $0.75 | $23.76 |
| July 2007 | $0.74 | $23.32 |
| June 2007 | $0.74 | $23.32 |
| May 2007 | $0.73 | $23.17 |
| April 2007 | $0.71 | $22.42 |
| March 2007 | $0.68 | $21.47 |
| February 2007 | $0.68 | $21.48 |
| January 2007 | $0.68 | $21.33 |
| December 2006 | $0.66 | $20.96 |
| November 2006 | $0.68 | $21.42 |
| October 2006 | $0.64 | $20.11 |
| September 2006 | $0.62 | $19.43 |
| August 2006 | $0.60 | $18.90 |
| July 2006 | $0.55 | $17.34 |
| June 2006 | $0.58 | $18.48 |
| May 2006 | $0.60 | $18.99 |
| April 2006 | $0.65 | $20.44 |
| March 2006 | $0.65 | $20.53 |
| February 2006 | $0.64 | $20.11 |
| January 2006 | $0.64 | $20.31 |
| December 2005 | $0.62 | $19.57 |
| November 2005 | $0.62 | $19.73 |
| October 2005 | $0.60 | $19.03 |
| September 2005 | $0.62 | $19.47 |
| August 2005 | $0.61 | $19.20 |
| July 2005 | $0.62 | $19.60 |
| June 2005 | $0.58 | $18.49 |
| May 2005 | $0.60 | $18.94 |
| April 2005 | $0.55 | $17.32 |
| March 2005 | $0.57 | $17.90 |
| February 2005 | $0.58 | $18.22 |
| January 2005 | $0.57 | $18.05 |
| December 2004 | $0.60 | $19.10 |
| November 2004 | $0.58 | $18.50 |
| October 2004 | $0.56 | $17.78 |
| September 2004 | $0.53 | $16.67 |
| August 2004 | $0.51 | $16.08 |
| July 2004 | $0.54 | $16.91 |
| June 2004 | $0.60 | $18.80 |
| May 2004 | $0.58 | $18.50 |
| April 2004 | $0.55 | $17.49 |
| March 2004 | $0.58 | $18.30 |
| February 2004 | $0.59 | $18.73 |
| January 2004 | $0.61 | $19.16 |
| December 2003 | $0.60 | $18.80 |
| November 2003 | $0.58 | $18.27 |
| October 2003 | $0.57 | $17.90 |
| September 2003 | $0.52 | $16.42 |
| August 2003 | $0.53 | $16.84 |
| July 2003 | $0.50 | $15.82 |
| June 2003 | $0.48 | $15.16 |
| May 2003 | $0.48 | $15.11 |
| April 2003 | $0.44 | $13.83 |
| March 2003 | $0.40 | $12.56 |
| February 2003 | $0.40 | $12.58 |
| January 2003 | $0.39 | $12.36 |
| December 2002 | $0.39 | $12.43 |
| November 2002 | $0.45 | $14.26 |
| October 2002 | $0.39 | $12.37 |
| September 2002 | $0.33 | $10.35 |
| August 2002 | $0.39 | $12.45 |
| July 2002 | $0.40 | $12.55 |
| June 2002 | $0.44 | $14.03 |
| May 2002 | $0.51 | $16.03 |
| April 2002 | $0.53 | $16.83 |
| March 2002 | $0.62 | $19.42 |
| February 2002 | $0.56 | $17.77 |
| January 2002 | $0.64 | $20.30 |
| December 2001 | $0.66 | $20.92 |
| November 2001 | $0.66 | $20.97 |
| October 2001 | $0.57 | $18.14 |
| September 2001 | $0.49 | $15.45 |
| August 2001 | $0.64 | $20.24 |
| July 2001 | $0.76 | $24.11 |
| June 2001 | $0.82 | $25.87 |
| May 2001 | $0.86 | $27.20 |
| April 2001 | $0.91 | $28.86 |
| March 2001 | $0.70 | $22.14 |
| February 2001 | $0.86 | $27.21 |
| January 2001 | $1.27 | $40.04 |
| December 2000 | $1.12 | $35.57 |
| November 2000 | $0.93 | $41.39 |
| October 2000 | $1.28 | $56.92 |
| September 2000 | $1.40 | $61.92 |
| August 2000 | $1.59 | $70.42 |
| July 2000 | $1.34 | $59.26 |
| June 2000 | $1.40 | $61.99 |
| May 2000 | $1.26 | $55.80 |
| April 2000 | $1.43 | $63.40 |
| March 2000 | $1.60 | $71.08 |
| February 2000 | $1.63 | $72.13 |
| January 2000 | $1.36 | $60.23 |
| December 1999 | $1.44 | $63.71 |
| November 1999 | $0.98 | $63.62 |
| October 1999 | $0.87 | $56.60 |
| September 1999 | $0.82 | $53.16 |
| August 1999 | $0.80 | $51.90 |
| July 1999 | $0.76 | $49.23 |
| June 1999 | $0.76 | $49.28 |
| May 1999 | $0.67 | $43.38 |
| April 1999 | $0.66 | $42.81 |
| March 1999 | $0.65 | $42.42 |
| February 1999 | $0.58 | $38.14 |
| January 1999 | $0.65 | $42.62 |
| December 1998 | $0.58 | $37.67 |
| November 1998 | $0.48 | $33.02 |
| October 1998 | $0.42 | $29.40 |
| September 1998 | $0.38 | $26.24 |
| August 1998 | $0.34 | $23.35 |
| July 1998 | $0.44 | $30.16 |
| June 1998 | $0.46 | $31.71 |
| May 1998 | $0.44 | $30.07 |
| April 1998 | $0.47 | $32.82 |
| March 1998 | $0.45 | $31.40 |
| February 1998 | $0.45 | $30.91 |
| January 1998 | $0.40 | $27.47 |
| December 1997 | $0.39 | $27.26 |
| November 1997 | $0.36 | $31.61 |
| October 1997 | $0.36 | $31.59 |
| September 1997 | $0.40 | $34.45 |
| August 1997 | $0.39 | $33.71 |
| July 1997 | $0.40 | $34.18 |
| June 1997 | $0.35 | $30.47 |
| May 1997 | $0.35 | $30.11 |
| April 1997 | $0.30 | $26.21 |
| March 1997 | $0.30 | $25.56 |
| February 1997 | $0.32 | $27.71 |
| January 1997 | $0.36 | $31.15 |
| December 1996 | $0.34 | $29.71 |
| November 1996 | $0.32 | $34.77 |
| October 1996 | $0.30 | $32.40 |
| September 1996 | $0.30 | $33.14 |
| August 1996 | $0.28 | $30.84 |
| July 1996 | $0.27 | $29.34 |
| June 1996 | $0.28 | $30.81 |
| May 1996 | $0.30 | $32.94 |
| April 1996 | $0.30 | $32.64 |
| March 1996 | $0.27 | $29.75 |
| February 1996 | $0.28 | $30.56 |
| January 1996 | $0.27 | $29.32 |
| December 1995 | $0.26 | $29.12 |
| November 1995 | $0.23 | $34.10 |
| October 1995 | $0.22 | $33.48 |
| September 1995 | $0.22 | $33.04 |
| August 1995 | $0.21 | $31.81 |
| July 1995 | $0.21 | $31.22 |
| June 1995 | $0.19 | $28.42 |
| May 1995 | $0.16 | $24.71 |
| April 1995 | $0.16 | $24.47 |
| March 1995 | $0.16 | $23.67 |
| February 1995 | $0.15 | $22.51 |
| January 1995 | $0.14 | $21.05 |
| December 1994 | $0.14 | $21.64 |
| November 1994 | $0.14 | $21.15 |
| October 1994 | $0.14 | $21.79 |
| September 1994 | $0.13 | $20.17 |
| August 1994 | $0.13 | $19.78 |
| July 1994 | $0.11 | $17.65 |
| June 1994 | $0.11 | $17.14 |
| May 1994 | $0.12 | $17.85 |
| April 1994 | $0.12 | $18.41 |
| March 1994 | $0.12 | $18.60 |
| February 1994 | $0.13 | $19.67 |
| January 1994 | $0.13 | $19.60 |
| December 1993 | $0.12 | $18.95 |
| November 1993 | $0.10 | $20.58 |
| October 1993 | $0.11 | $21.58 |
| September 1993 | $0.10 | $20.94 |
| August 1993 | $0.10 | $20.25 |
| July 1993 | $0.09 | $18.41 |
| June 1993 | $0.09 | $18.83 |
| May 1993 | $0.09 | $18.50 |
| April 1993 | $0.08 | $16.76 |
| March 1993 | $0.08 | $17.11 |
| February 1993 | $0.08 | $16.70 |
| January 1993 | $0.09 | $17.83 |
| December 1992 | $0.08 | $17.33 |
| November 1992 | $0.08 | $17.41 |
| October 1992 | $0.07 | $16.04 |
| September 1992 | $0.06 | $15.16 |
| August 1992 | $0.06 | $14.50 |
| July 1992 | $0.06 | $14.76 |
| June 1992 | $0.06 | $14.35 |
| May 1992 | $0.07 | $15.35 |
| April 1992 | $0.06 | $14.98 |
| March 1992 | $0.07 | $15.52 |
| February 1992 | $0.07 | $16.99 |
| January 1992 | $0.07 | $16.75 |
| December 1991 | $0.07 | $15.57 |
| November 1991 | $0.06 | $13.88 |
| October 1991 | $0.06 | $14.64 |
| September 1991 | $0.06 | $14.10 |
| August 1991 | $0.06 | $14.62 |
| July 1991 | $0.06 | $13.86 |
| June 1991 | $0.05 | $12.61 |
| May 1991 | $0.06 | $14.01 |
| April 1991 | $0.06 | $14.03 |
| March 1991 | $0.06 | $14.43 |
| February 1991 | $0.05 | $13.34 |
| January 1991 | $0.05 | $12.18 |
| December 1990 | $0.04 | $10.05 |
| November 1990 | $0.04 | $9.46 |
| October 1990 | $0.03 | $8.46 |
| September 1990 | $0.04 | $8.71 |
| August 1990 | $0.04 | $9.88 |
| July 1990 | $0.04 | $11.43 |
| June 1990 | $0.05 | $12.36 |
| May 1990 | $0.05 | $12.06 |
| April 1990 | $0.04 | $10.68 |
| March 1990 | $0.04 | $10.75 |
| February 1990 | $0.04 | $10.20 |
| January 1990 | $0.04 | $9.53 |
| December 1989 | $0.04 | $10.52 |
| November 1989 | $0.03 | $11.69 |
| October 1989 | $0.03 | $11.72 |
| September 1989 | $0.03 | $11.76 |
| August 1989 | $0.03 | $11.78 |
| July 1989 | $0.03 | $11.29 |
| June 1989 | $0.03 | $10.34 |
| May 1989 | $0.03 | $10.83 |
| April 1989 | $0.03 | $9.91 |
| March 1989 | $0.03 | $9.09 |
| February 1989 | $0.02 | $8.90 |
| January 1989 | $0.02 | $9.01 |
| December 1988 | $0.02 | $8.57 |
| November 1988 | $0.02 | $8.47 |
| October 1988 | $0.02 | $8.63 |
| September 1988 | $0.02 | $9.09 |
| August 1988 | $0.02 | $8.70 |
| July 1988 | $0.02 | $9.02 |
| June 1988 | $0.03 | $9.40 |
| May 1988 | $0.02 | $8.82 |
| April 1988 | $0.02 | $8.90 |
| March 1988 | $0.02 | $8.68 |
| February 1988 | $0.02 | $8.74 |
| January 1988 | $0.02 | $8.08 |
| December 1987 | $0.02 | $8.02 |
PRSCX
Price: $69.34
52 week price:
Dividend Yield: 9.61%
5-year range yield:
Forward Dividend Yield: 9.58%
Dividend Per Share: 6.64 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 37.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2