Prospector Capital Corp. - Price History
Stock symbol PRSRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRSRW (Prospector Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.08 | $0.08 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.11 | $0.11 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.42 | $0.42 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.63 | $0.63 |
| November 2021 | $0.75 | $0.75 |
| October 2021 | $0.67 | $0.67 |
| September 2021 | $0.71 | $0.71 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.90 | $0.90 |
| June 2021 | $0.90 | $0.90 |
| May 2021 | $0.86 | $0.86 |
| April 2021 | $1 | $1 |
| March 2021 | $1 | $1 |
PRSRW
Price: $0.08
52 week price:
Exchange: NCM
Volume: 13110
Market Capitalization: 317.2 million