Presto Automation, Inc. ( PRST) - Price History
Stock symbol PRST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRST (Presto Automation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.53 | $0.53 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $1.34 | $1.34 |
| September 2023 | $1.43 | $1.43 |
| August 2023 | $3.33 | $3.33 |
| July 2023 | $3.98 | $3.98 |
| June 2023 | $5.22 | $5.22 |
| May 2023 | $2.72 | $2.72 |
| April 2023 | $3.33 | $3.33 |
| March 2023 | $1.58 | $1.58 |
| February 2023 | $2.11 | $2.11 |
| January 2023 | $3.30 | $3.30 |
| December 2022 | $2.29 | $2.29 |
| November 2022 | $2.05 | $2.05 |
| October 2022 | $1.85 | $1.85 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $9.73 | $9.73 |
| July 2022 | $10.18 | $10.18 |
| June 2022 | $10.11 | $10.11 |
| May 2022 | $10.16 | $10.16 |
| April 2022 | $10.14 | $10.14 |
| March 2022 | $10.11 | $10.11 |
| February 2022 | $10.10 | $10.10 |
| January 2022 | $10.04 | $10.04 |
| December 2021 | $10.01 | $10.01 |
| November 2021 | $10 | $10 |
| October 2021 | $10 | $10 |
| September 2021 | $10 | $10 |
| August 2021 | $10.05 | $10.05 |
| July 2021 | $9.93 | $9.93 |
| June 2021 | $9.93 | $9.93 |
| May 2021 | $9.93 | $9.93 |
| April 2021 | $10 | $10 |
| March 2021 | $9.79 | $9.79 |
| February 2021 | $10.09 | $10.09 |
PRST
Price: $0
52 week price:
Earnings Per Share: -1.39 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 31797