Pursuit Attractions and Hospitality, Inc. ( PRSU) - Price History
Monthly price history for PRSU (Pursuit Attractions and Hospitality, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.34 | $44.34 |
| May 2026 | $44.77 | $44.77 |
| April 2026 | $42.08 | $42.08 |
| March 2026 | $36.63 | $36.63 |
| February 2026 | $34.76 | $34.76 |
| January 2026 | $34.73 | $34.73 |
| December 2025 | $33.68 | $33.68 |
| November 2025 | $34.33 | $34.33 |
| October 2025 | $35.48 | $35.48 |
| September 2025 | $36.18 | $36.18 |
| August 2025 | $37.30 | $37.30 |
| July 2025 | $30.24 | $30.24 |
| June 2025 | $28.83 | $28.83 |
| May 2025 | $27.89 | $27.89 |
| April 2025 | $29.29 | $29.29 |
| March 2025 | $35.39 | $35.39 |
| February 2025 | $39.70 | $39.70 |
| January 2025 | $39.50 | $39.50 |
| December 2024 | $42.51 | $42.51 |
| November 2024 | $44.72 | $44.72 |
| October 2024 | $37.44 | $37.44 |
| September 2024 | $35.83 | $35.83 |
| August 2024 | $34.41 | $34.41 |
| July 2024 | $33.25 | $33.25 |
| June 2024 | $34 | $34 |
| May 2024 | $34.95 | $34.95 |
| April 2024 | $34.48 | $34.48 |
| March 2024 | $39.49 | $39.49 |
| February 2024 | $37.23 | $37.23 |
| January 2024 | $33.06 | $33.06 |
| December 2023 | $36.20 | $36.20 |
| November 2023 | $33.30 | $33.30 |
| October 2023 | $24.23 | $24.23 |
| September 2023 | $26.20 | $26.20 |
| August 2023 | $28.39 | $28.39 |
| July 2023 | $28.21 | $28.21 |
| June 2023 | $26.88 | $26.88 |
| May 2023 | $23.22 | $23.22 |
| April 2023 | $19.03 | $19.03 |
| March 2023 | $20.84 | $20.84 |
| February 2023 | $25.71 | $25.71 |
| January 2023 | $29.55 | $29.55 |
| December 2022 | $24.39 | $24.39 |
| November 2022 | $29.61 | $29.61 |
| October 2022 | $37.28 | $37.28 |
| September 2022 | $31.58 | $31.58 |
| August 2022 | $38.18 | $38.18 |
| July 2022 | $33.77 | $33.77 |
| June 2022 | $27.61 | $27.61 |
| May 2022 | $30.12 | $30.12 |
| April 2022 | $32.75 | $32.75 |
| March 2022 | $35.64 | $35.64 |
| February 2022 | $34.94 | $34.94 |
| January 2022 | $37.67 | $37.67 |
| December 2021 | $42.79 | $42.79 |
| November 2021 | $42.31 | $42.31 |
| October 2021 | $44.37 | $44.37 |
| September 2021 | $45.41 | $45.41 |
| August 2021 | $43.19 | $43.19 |
| July 2021 | $45.85 | $45.85 |
| June 2021 | $49.85 | $49.85 |
| May 2021 | $44.14 | $44.14 |
| April 2021 | $41.66 | $41.66 |
| March 2021 | $41.75 | $41.75 |
| February 2021 | $41.84 | $41.84 |
| January 2021 | $34.50 | $34.50 |
| December 2020 | $36.17 | $36.17 |
| November 2020 | $29.97 | $29.97 |
| October 2020 | $20 | $20 |
| September 2020 | $20.83 | $20.83 |
| August 2020 | $21.43 | $21.43 |
| July 2020 | $14.46 | $14.46 |
| June 2020 | $19.02 | $19.02 |
| May 2020 | $18.34 | $18.34 |
| April 2020 | $23.97 | $23.97 |
| March 2020 | $21.23 | $21.23 |
| February 2020 | $50.04 | $50.20 |
| January 2020 | $64.79 | $65 |
| December 2019 | $67.28 | $67.50 |
| November 2019 | $62.60 | $62.90 |
| October 2019 | $60.73 | $61.02 |
| September 2019 | $66.83 | $67.15 |
| August 2019 | $64.23 | $64.63 |
| July 2019 | $68.71 | $69.14 |
| June 2019 | $65.83 | $66.24 |
| May 2019 | $62.35 | $62.84 |
| April 2019 | $60.83 | $61.31 |
| March 2019 | $55.85 | $56.29 |
| February 2019 | $57.34 | $57.90 |
| January 2019 | $52.19 | $52.70 |
| December 2018 | $49.61 | $50.09 |
| November 2018 | $49.76 | $50.35 |
| October 2018 | $47.33 | $47.89 |
| September 2018 | $58.56 | $59.25 |
| August 2018 | $60.78 | $61.60 |
| July 2018 | $56.64 | $57.40 |
| June 2018 | $53.53 | $54.25 |
| May 2018 | $52.20 | $52.90 |
| April 2018 | $49.98 | $50.75 |
| March 2018 | $51.66 | $52.45 |
| February 2018 | $51.17 | $52.05 |
| January 2018 | $55.84 | $56.80 |
| December 2017 | $54.46 | $55.40 |
| November 2017 | $56.52 | $57.60 |
| October 2017 | $56.97 | $58.05 |
| September 2017 | $59.76 | $60.90 |
| August 2017 | $53.83 | $54.95 |
| July 2017 | $52.46 | $53.55 |
| June 2017 | $46.28 | $47.25 |
| May 2017 | $43.25 | $44.15 |
| April 2017 | $44.17 | $45.20 |
| March 2017 | $44.17 | $45.20 |
| February 2017 | $46.03 | $47.20 |
| January 2017 | $42.76 | $43.85 |
| December 2016 | $43.01 | $44.10 |
| November 2016 | $42.72 | $43.90 |
| October 2016 | $40.38 | $41.50 |
| September 2016 | $35.88 | $36.87 |
| August 2016 | $34.70 | $35.76 |
| July 2016 | $33.79 | $34.82 |
| June 2016 | $30.08 | $31 |
| May 2016 | $30.77 | $31.81 |
| April 2016 | $28.78 | $29.75 |
| March 2016 | $28.21 | $29.16 |
| February 2016 | $27.34 | $28.36 |
| January 2016 | $28.41 | $29.47 |
| December 2015 | $27.21 | $28.23 |
| November 2015 | $29.66 | $30.87 |
| October 2015 | $28.93 | $30.11 |
| September 2015 | $27.85 | $28.99 |
| August 2015 | $26.17 | $27.34 |
| July 2015 | $27.44 | $28.67 |
| June 2015 | $25.95 | $27.11 |
| May 2015 | $25.60 | $26.84 |
| April 2015 | $25.34 | $26.57 |
| March 2015 | $26.53 | $27.82 |
| February 2015 | $25.24 | $26.56 |
| January 2015 | $25.63 | $26.98 |
| December 2014 | $25.33 | $26.66 |
| November 2014 | $22.74 | $24.03 |
| October 2014 | $24.14 | $25.51 |
| September 2014 | $19.54 | $20.65 |
| August 2014 | $20.67 | $21.94 |
| July 2014 | $19.99 | $21.22 |
| June 2014 | $22.46 | $23.84 |
| May 2014 | $21.51 | $22.94 |
| April 2014 | $21.62 | $23.05 |
| March 2014 | $22.54 | $24.04 |
| February 2014 | $22.46 | $24.05 |
| January 2014 | $23.11 | $27.92 |
| December 2013 | $24.42 | $29.50 |
| November 2013 | $23.64 | $28.67 |
| October 2013 | $21.39 | $31.19 |
| September 2013 | $19.99 | $29.15 |
| August 2013 | $18.01 | $26.37 |
| July 2013 | $19.19 | $28.10 |
| June 2013 | $19.57 | $28.64 |
| May 2013 | $19.61 | $28.81 |
| April 2013 | $20.72 | $30.43 |
| March 2013 | $22 | $32.31 |
| February 2013 | $21.77 | $32.08 |
| January 2013 | $22.14 | $32.62 |
| December 2012 | $21.53 | $31.73 |
| November 2012 | $17.76 | $26.26 |
| October 2012 | $16.76 | $24.78 |
| September 2012 | $16.48 | $24.37 |
| August 2012 | $16.10 | $23.91 |
| July 2012 | $13.64 | $20.24 |
| June 2012 | $15.74 | $23.36 |
| May 2012 | $13.93 | $20.69 |
| April 2012 | $14.19 | $21.12 |
| March 2012 | $15.25 | $22.70 |
| February 2012 | $15.24 | $22.73 |
| January 2012 | $15.85 | $23.63 |
| December 2011 | $13.69 | $20.42 |
| November 2011 | $14.50 | $21.67 |
| October 2011 | $16.36 | $24.45 |
| September 2011 | $13.27 | $19.84 |
| August 2011 | $16.04 | $24.03 |
| July 2011 | $16.17 | $24.22 |
| June 2011 | $17.38 | $26.04 |
| May 2011 | $17.61 | $26.42 |
| April 2011 | $19.31 | $28.98 |
| March 2011 | $18.64 | $27.97 |
| February 2011 | $17.81 | $26.78 |
| January 2011 | $18.28 | $27.49 |
| December 2010 | $19.79 | $29.75 |
| November 2010 | $18.43 | $27.74 |
| October 2010 | $15.49 | $23.32 |
| September 2010 | $15.01 | $22.59 |
| August 2010 | $12.27 | $18.52 |
| July 2010 | $15.40 | $23.25 |
| June 2010 | $13.66 | $20.62 |
| May 2010 | $17.89 | $27.06 |
| April 2010 | $18.08 | $27.34 |
| March 2010 | $15.88 | $24.01 |
| February 2010 | $14.73 | $22.32 |
| January 2010 | $15.21 | $23.05 |
| December 2009 | $15.91 | $24.10 |
| November 2009 | $14.21 | $21.58 |
| October 2009 | $13.47 | $20.44 |
| September 2009 | $15.32 | $23.26 |
| August 2009 | $13.87 | $21.11 |
| July 2009 | $13.60 | $20.70 |
| June 2009 | $13.22 | $20.12 |
| May 2009 | $11.25 | $17.16 |
| April 2009 | $14.61 | $22.29 |
| March 2009 | $10.81 | $16.50 |
| February 2009 | $10.76 | $16.47 |
| January 2009 | $16.97 | $25.97 |
| December 2008 | $18.89 | $28.90 |
| November 2008 | $20.36 | $31.20 |
| October 2008 | $16.66 | $25.52 |
| September 2008 | $21.95 | $33.63 |
| August 2008 | $23.81 | $36.54 |
| July 2008 | $23.20 | $35.61 |
| June 2008 | $19.63 | $30.13 |
| May 2008 | $25.08 | $38.53 |
| April 2008 | $23.92 | $36.75 |
| March 2008 | $27.38 | $42.07 |
| February 2008 | $26.33 | $40.50 |
| January 2008 | $20.71 | $31.86 |
| December 2007 | $23.98 | $36.89 |
| November 2007 | $23.52 | $36.23 |
| October 2007 | $26.88 | $41.40 |
| September 2007 | $27.30 | $42.06 |
| August 2007 | $27.08 | $41.76 |
| July 2007 | $27.24 | $42 |
| June 2007 | $31.95 | $49.26 |
| May 2007 | $33.61 | $51.83 |
| April 2007 | $30.91 | $47.71 |
| March 2007 | $29.22 | $45.09 |
| February 2007 | $28.19 | $43.55 |
| January 2007 | $31.71 | $48.99 |
| December 2006 | $30.70 | $47.43 |
| November 2006 | $29.69 | $45.92 |
| October 2006 | $27.91 | $43.16 |
| September 2006 | $26.75 | $41.37 |
| August 2006 | $26.73 | $41.39 |
| July 2006 | $24.51 | $37.94 |
| June 2006 | $23.62 | $36.56 |
| May 2006 | $23.12 | $35.85 |
| April 2006 | $24.77 | $38.40 |
| March 2006 | $25.83 | $40.05 |
| February 2006 | $24.09 | $37.39 |
| January 2006 | $21.43 | $33.26 |
| December 2005 | $22.07 | $34.26 |
| November 2005 | $22.89 | $35.57 |
| October 2005 | $21.66 | $33.66 |
| September 2005 | $20.56 | $31.95 |
| August 2005 | $21.82 | $33.96 |
| July 2005 | $23.08 | $35.92 |
| June 2005 | $21.27 | $33.11 |
| May 2005 | $20.84 | $32.48 |
| April 2005 | $19.30 | $30.08 |
| March 2005 | $20.16 | $31.42 |
| February 2005 | $20.21 | $31.54 |
| January 2005 | $20.78 | $32.44 |
| December 2004 | $21.32 | $33.28 |
| November 2004 | $17.93 | $28.02 |
| October 2004 | $16.09 | $25.15 |
| September 2004 | $17.73 | $27.72 |
| August 2004 | $17.76 | $27.82 |
| July 2004 | $17.84 | $27.93 |
| June 2004 | $19.13 | $29.95 |
| May 2004 | $17.70 | $27.81 |
| April 2004 | $17.61 | $27.68 |
| March 2004 | $17.06 | $26.80 |
| February 2004 | $17.19 | $27.11 |
| January 2004 | $17.63 | $27.80 |
| December 2003 | $17.58 | $27.72 |
| November 2003 | $17.23 | $27.27 |
| October 2003 | $17.50 | $27.70 |
| September 2003 | $16.73 | $26.48 |
| August 2003 | $16.67 | $26.48 |
| July 2003 | $15.49 | $24.61 |
| June 2003 | $15.63 | $24.83 |
| May 2003 | $14.08 | $22.47 |
| April 2003 | $13.98 | $22.30 |
| March 2003 | $14.90 | $23.78 |
| February 2003 | $14.46 | $23.18 |
| January 2003 | $14.87 | $23.84 |
| December 2002 | $15.46 | $24.78 |
| November 2002 | $15.73 | $25.32 |
| October 2002 | $13.38 | $21.54 |
| September 2002 | $14.08 | $22.66 |
| August 2002 | $15.18 | $24.54 |
| July 2002 | $15.66 | $25.32 |
| June 2002 | $17.84 | $28.83 |
| May 2002 | $20.29 | $32.90 |
| April 2002 | $20.84 | $33.80 |
| March 2002 | $19.15 | $31.05 |
| February 2002 | $16.97 | $27.61 |
| January 2002 | $16.79 | $27.32 |
| December 2001 | $16.14 | $26.26 |
| November 2001 | $14.10 | $23.03 |
| October 2001 | $13.24 | $21.62 |
| September 2001 | $13.02 | $21.27 |
| August 2001 | $17.79 | $29.16 |
| July 2001 | $16.56 | $27.15 |
| June 2001 | $17.86 | $29.28 |
| May 2001 | $17.08 | $28 |
| April 2001 | $16.76 | $27.57 |
| March 2001 | $16.06 | $26.43 |
| February 2001 | $16.38 | $27.05 |
| January 2001 | $15.95 | $26.34 |
| December 2000 | $15.45 | $25.51 |
| November 2000 | $15.18 | $25.16 |
| October 2000 | $14.30 | $23.70 |
| September 2000 | $17.77 | $29.46 |
| August 2000 | $19.61 | $32.51 |
| July 2000 | $17.38 | $28.90 |
| June 2000 | $18.18 | $30.22 |
| May 2000 | $17.55 | $29.18 |
| April 2000 | $16.87 | $28.14 |
| March 2000 | $15.21 | $25.37 |
| February 2000 | $15.51 | $25.99 |
| January 2000 | $17.42 | $29.18 |
| December 1999 | $18.45 | $30.91 |
| November 1999 | $17.36 | $29.18 |
| October 1999 | $16.20 | $27.24 |
| September 1999 | $19.46 | $32.71 |
| August 1999 | $19.69 | $33.20 |
| July 1999 | $21.74 | $36.66 |
| June 1999 | $20.34 | $34.31 |
| May 1999 | $19.50 | $32.99 |
| April 1999 | $21.68 | $36.66 |
| March 1999 | $18.24 | $30.84 |
| February 1999 | $17.28 | $29.32 |
| January 1999 | $18.75 | $31.81 |
| December 1998 | $19.86 | $33.68 |
| November 1998 | $15.24 | $25.85 |
| October 1998 | $17.88 | $30.43 |
| September 1998 | $17.47 | $29.73 |
| August 1998 | $13.52 | $23.01 |
| July 1998 | $15.63 | $26.68 |
| June 1998 | $18.02 | $30.77 |
| May 1998 | $17.54 | $29.94 |
| April 1998 | $16.71 | $28.62 |
| March 1998 | $15.70 | $26.89 |
| February 1998 | $15.60 | $26.82 |
| January 1998 | $12.82 | $22.04 |
| December 1997 | $12.46 | $21.42 |
| November 1997 | $12.30 | $21.14 |
| October 1997 | $11.72 | $20.24 |
| September 1997 | $12.24 | $21.14 |
| August 1997 | $11.68 | $20.17 |
| July 1997 | $12.11 | $21 |
| June 1997 | $12.31 | $21.35 |
| May 1997 | $11.11 | $19.27 |
| April 1997 | $9.71 | $16.91 |
| March 1997 | $10.19 | $17.74 |
| February 1997 | $10.14 | $17.74 |
| January 1997 | $9.98 | $17.47 |
| December 1996 | $10.38 | $18.16 |
| November 1996 | $9.98 | $17.47 |
| October 1996 | $9.14 | $16.08 |
| September 1996 | $8.82 | $15.52 |
| August 1996 | $8.98 | $15.80 |
| July 1996 | $9.12 | $16.14 |
| June 1996 | $8.93 | $15.80 |
| May 1996 | $8.97 | $15.87 |
| April 1996 | $8.77 | $15.52 |
| March 1996 | $8.74 | $15.45 |
| February 1996 | $9.36 | $16.56 |
| January 1996 | $9.83 | $17.38 |
| December 1995 | $9.24 | $16.35 |
| November 1995 | $8.42 | $14.90 |
| October 1995 | $7.60 | $13.45 |
| September 1995 | $7.72 | $13.66 |
| August 1995 | $7.49 | $13.24 |
| July 1995 | $7.33 | $12.97 |
| June 1995 | $7.72 | $13.66 |
| May 1995 | $7.64 | $13.52 |
| April 1995 | $7.53 | $13.31 |
| March 1995 | $7.92 | $14 |
| February 1995 | $7.80 | $13.80 |
| January 1995 | $7.21 | $12.76 |
| December 1994 | $6.63 | $11.73 |
| November 1994 | $6.24 | $11.04 |
| October 1994 | $6.43 | $11.38 |
| September 1994 | $6.51 | $11.52 |
| August 1994 | $7.33 | $12.97 |
| July 1994 | $6.43 | $11.38 |
| June 1994 | $6.67 | $11.80 |
| May 1994 | $7.10 | $12.55 |
| April 1994 | $7.33 | $12.97 |
| March 1994 | $6.51 | $11.52 |
| February 1994 | $6.94 | $12.28 |
| January 1994 | $6.80 | $12.04 |
| December 1993 | $6.30 | $11.14 |
| November 1993 | $5.99 | $10.59 |
| October 1993 | $5.99 | $10.59 |
| September 1993 | $6.06 | $10.73 |
| August 1993 | $6.16 | $10.90 |
| July 1993 | $5.75 | $10.18 |
| June 1993 | $6.22 | $11 |
| May 1993 | $6.10 | $10.80 |
| April 1993 | $6.02 | $10.66 |
| March 1993 | $6.78 | $12 |
| February 1993 | $6.61 | $11.69 |
| January 1993 | $6.82 | $12.07 |
| December 1992 | $6.55 | $11.59 |
| November 1992 | $6.40 | $11.31 |
| October 1992 | $6.06 | $10.73 |
| September 1992 | $6 | $10.62 |
| August 1992 | $5.87 | $10.38 |
| July 1992 | $5.93 | $10.48 |
| June 1992 | $5.56 | $9.83 |
| May 1992 | $5.79 | $10.24 |
| April 1992 | $5.50 | $9.73 |
| March 1992 | $5.85 | $10.35 |
| February 1992 | $5.80 | $10.26 |
| January 1992 | $5.83 | $10.32 |
| December 1991 | $5.52 | $9.76 |
| November 1991 | $5.26 | $9.30 |
| October 1991 | $5.22 | $9.22 |
| September 1991 | $4.46 | $7.89 |
| August 1991 | $4.39 | $7.76 |
| July 1991 | $4.34 | $7.68 |
| June 1991 | $4.13 | $7.30 |
| May 1991 | $4.42 | $7.81 |
| April 1991 | $4.07 | $7.20 |
| March 1991 | $3.84 | $6.80 |
| February 1991 | $3.57 | $6.32 |
| January 1991 | $3.29 | $5.81 |
| December 1990 | $2.97 | $5.25 |
| November 1990 | $2.70 | $4.77 |
| October 1990 | $2.47 | $4.37 |
| September 1990 | $2.85 | $5.04 |
| August 1990 | $3.20 | $5.65 |
| July 1990 | $3.56 | $6.29 |
| June 1990 | $3.36 | $5.94 |
| May 1990 | $3.47 | $6.13 |
| April 1990 | $3.69 | $6.53 |
| March 1990 | $3.68 | $6.50 |
| February 1990 | $3.65 | $6.45 |
| January 1990 | $3.51 | $6.21 |
| December 1989 | $3.86 | $6.82 |
| November 1989 | $3.66 | $6.48 |
| October 1989 | $3.65 | $6.45 |
| September 1989 | $4.04 | $7.14 |
| August 1989 | $4.40 | $7.78 |
| July 1989 | $4.24 | $7.49 |
| June 1989 | $4.02 | $7.12 |
| May 1989 | $4.05 | $7.17 |
| April 1989 | $3.75 | $6.64 |
| March 1989 | $3.65 | $6.45 |
| February 1989 | $3.48 | $6.16 |
| January 1989 | $3.56 | $6.29 |
| December 1988 | $3.62 | $6.40 |
| November 1988 | $3.47 | $6.13 |
| October 1988 | $3.80 | $6.72 |
| September 1988 | $4.10 | $7.25 |
| August 1988 | $3.81 | $6.74 |
| July 1988 | $3.81 | $6.74 |
| June 1988 | $3.60 | $6.37 |
| May 1988 | $3.38 | $5.97 |
| April 1988 | $3.54 | $6.26 |
| March 1988 | $3.59 | $6.34 |
| February 1988 | $3.71 | $6.56 |
| January 1988 | $3.35 | $5.92 |
| December 1987 | $3.08 | $5.44 |
| November 1987 | $2.95 | $5.22 |
| October 1987 | $3.08 | $5.44 |
| September 1987 | $4.82 | $8.53 |
| August 1987 | $4.99 | $8.82 |
| July 1987 | $4.90 | $8.66 |
| June 1987 | $4.91 | $8.69 |
| May 1987 | $5.28 | $9.33 |
| April 1987 | $4.20 | $7.44 |
| March 1987 | $4.42 | $7.81 |
| February 1987 | $4.26 | $7.54 |
| January 1987 | $4.32 | $7.65 |
| December 1986 | $3.74 | $6.61 |
| November 1986 | $4.01 | $7.09 |
| October 1986 | $3.98 | $7.04 |
| September 1986 | $3.89 | $6.88 |
| August 1986 | $3.81 | $6.74 |
| July 1986 | $3.90 | $6.90 |
| June 1986 | $4.25 | $7.52 |
| May 1986 | $4.20 | $7.44 |
| April 1986 | $4.25 | $7.52 |
| March 1986 | $4.45 | $7.86 |
| February 1986 | $4.22 | $7.46 |
| January 1986 | $4.02 | $7.12 |
| December 1985 | $3.90 | $6.90 |
| November 1985 | $3.65 | $6.45 |
| October 1985 | $3.30 | $5.84 |
| September 1985 | $3.36 | $5.94 |
| August 1985 | $3.59 | $6.34 |
| July 1985 | $3.36 | $5.94 |
| June 1985 | $3.60 | $6.37 |
| May 1985 | $3.53 | $6.24 |
| April 1985 | $3.41 | $6.02 |
| March 1985 | $3.32 | $5.86 |
| February 1985 | $3.44 | $6.08 |
| January 1985 | $3.29 | $5.81 |
| December 1984 | $2.92 | $5.17 |
| November 1984 | $2.74 | $4.85 |
PRSU
Price: $44.34
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.08 USD
P/E Ratio: 38.58
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 1.2 billion