PermRock Royalty Trust ( PRT) - Price History
Monthly price history for PRT (PermRock Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.43 | $2.43 |
| June 2026 | $2.24 | $2.24 |
| May 2026 | $1.98 | $2.01 |
| April 2026 | $2.79 | $2.83 |
| March 2026 | $3.25 | $3.30 |
| February 2026 | $3.24 | $3.30 |
| January 2026 | $3.43 | $3.50 |
| December 2025 | $2.72 | $2.79 |
| November 2025 | $3.79 | $3.91 |
| October 2025 | $3.81 | $3.96 |
| September 2025 | $3.80 | $3.98 |
| August 2025 | $3.81 | $4.02 |
| July 2025 | $3.79 | $4.03 |
| June 2025 | $3.91 | $4.19 |
| May 2025 | $3.72 | $4.02 |
| April 2025 | $3.60 | $3.92 |
| March 2025 | $3.92 | $4.30 |
| February 2025 | $4.03 | $4.46 |
| January 2025 | $3.76 | $4.20 |
| December 2024 | $3.12 | $3.52 |
| November 2024 | $3.49 | $3.99 |
| October 2024 | $3.34 | $3.85 |
| September 2024 | $3.40 | $3.95 |
| August 2024 | $3.55 | $4.15 |
| July 2024 | $3.45 | $4.07 |
| June 2024 | $3.26 | $3.89 |
| May 2024 | $3.15 | $3.79 |
| April 2024 | $3.36 | $4.09 |
| March 2024 | $3.41 | $4.18 |
| February 2024 | $3.69 | $4.55 |
| January 2024 | $3.59 | $4.46 |
| December 2023 | $3.53 | $4.42 |
| November 2023 | $3.80 | $4.79 |
| October 2023 | $3.90 | $4.95 |
| September 2023 | $5.17 | $6.62 |
| August 2023 | $4.92 | $6.33 |
| July 2023 | $4.95 | $6.41 |
| June 2023 | $4.18 | $5.45 |
| May 2023 | $3.42 | $4.49 |
| April 2023 | $4.81 | $6.36 |
| March 2023 | $5.24 | $6.96 |
| February 2023 | $5.04 | $6.74 |
| January 2023 | $5.68 | $7.66 |
| December 2022 | $5.66 | $7.71 |
| November 2022 | $5.52 | $7.60 |
| October 2022 | $5.39 | $7.51 |
| September 2022 | $5.09 | $7.18 |
| August 2022 | $6.23 | $8.89 |
| July 2022 | $5.76 | $8.30 |
| June 2022 | $5.34 | $7.77 |
| May 2022 | $6.77 | $9.97 |
| April 2022 | $5.14 | $7.65 |
| March 2022 | $6.04 | $9.05 |
| February 2022 | $6.35 | $9.60 |
| January 2022 | $5.60 | $8.52 |
| December 2021 | $4.56 | $7 |
| November 2021 | $4.47 | $6.92 |
| October 2021 | $4.43 | $6.93 |
| September 2021 | $4.23 | $6.66 |
| August 2021 | $4.07 | $6.46 |
| July 2021 | $4.21 | $6.74 |
| June 2021 | $4.40 | $7.12 |
| May 2021 | $4.13 | $6.74 |
| April 2021 | $3.44 | $5.65 |
| March 2021 | $3.75 | $6.22 |
| February 2021 | $3.01 | $5.03 |
| January 2021 | $1.88 | $3.16 |
| December 2020 | $1.55 | $2.61 |
| November 2020 | $1.86 | $3.15 |
| October 2020 | $1.10 | $1.88 |
| September 2020 | $1.08 | $1.86 |
| August 2020 | $1.19 | $2.05 |
| July 2020 | $1.23 | $2.12 |
| June 2020 | $1.67 | $2.88 |
| May 2020 | $1.19 | $2.06 |
| April 2020 | $1.14 | $1.97 |
| March 2020 | $1.52 | $2.62 |
| February 2020 | $2.40 | $4.16 |
| January 2020 | $3.10 | $5.44 |
| December 2019 | $3.05 | $5.38 |
| November 2019 | $3.22 | $5.73 |
| October 2019 | $3.69 | $6.60 |
| September 2019 | $4.47 | $8.05 |
| August 2019 | $4.10 | $7.45 |
| July 2019 | $4.30 | $7.88 |
| June 2019 | $4.30 | $7.95 |
| May 2019 | $4.70 | $8.76 |
| April 2019 | $4.52 | $8.52 |
| March 2019 | $4.39 | $8.33 |
| February 2019 | $4.51 | $8.60 |
| January 2019 | $4.72 | $9.03 |
| December 2018 | $3.06 | $5.92 |
| November 2018 | $5.05 | $9.95 |
| October 2018 | $6.32 | $12.55 |
| September 2018 | $6.12 | $12.25 |
| August 2018 | $6.78 | $13.72 |
| July 2018 | $7.76 | $15.80 |
| June 2018 | $7.90 | $16.22 |
| May 2018 | $7.82 | $16.18 |
PRT
Price: $2.43
Dividend Yield: 10.31%
Forward Dividend Yield: 15.06%
Payout Ratio: 81.90%
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 7.10
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 80900
Market Capitalization: 27.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -15.60%
DGR5: 18.86%