PermRock Royalty Trust ( PRT) - Price History
Monthly price history for PRT (PermRock Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.08 | $2.08 |
| August 2026 | $2.21 | $2.21 |
| July 2026 | $2.15 | $2.17 |
| June 2026 | $2.19 | $2.24 |
| May 2026 | $1.94 | $2.01 |
| April 2026 | $2.73 | $2.83 |
| March 2026 | $3.18 | $3.30 |
| February 2026 | $3.18 | $3.30 |
| January 2026 | $3.36 | $3.50 |
| December 2025 | $2.67 | $2.79 |
| November 2025 | $3.72 | $3.91 |
| October 2025 | $3.74 | $3.96 |
| September 2025 | $3.72 | $3.98 |
| August 2025 | $3.73 | $4.02 |
| July 2025 | $3.72 | $4.03 |
| June 2025 | $3.83 | $4.19 |
| May 2025 | $3.64 | $4.02 |
| April 2025 | $3.52 | $3.92 |
| March 2025 | $3.84 | $4.30 |
| February 2025 | $3.95 | $4.46 |
| January 2025 | $3.68 | $4.20 |
| December 2024 | $3.06 | $3.52 |
| November 2024 | $3.42 | $3.99 |
| October 2024 | $3.27 | $3.85 |
| September 2024 | $3.33 | $3.95 |
| August 2024 | $3.48 | $4.15 |
| July 2024 | $3.38 | $4.07 |
| June 2024 | $3.20 | $3.89 |
| May 2024 | $3.08 | $3.79 |
| April 2024 | $3.30 | $4.09 |
| March 2024 | $3.34 | $4.18 |
| February 2024 | $3.62 | $4.55 |
| January 2024 | $3.52 | $4.46 |
| December 2023 | $3.46 | $4.42 |
| November 2023 | $3.72 | $4.79 |
| October 2023 | $3.82 | $4.95 |
| September 2023 | $5.07 | $6.62 |
| August 2023 | $4.82 | $6.33 |
| July 2023 | $4.85 | $6.41 |
| June 2023 | $4.10 | $5.45 |
| May 2023 | $3.35 | $4.49 |
| April 2023 | $4.71 | $6.36 |
| March 2023 | $5.13 | $6.96 |
| February 2023 | $4.94 | $6.74 |
| January 2023 | $5.56 | $7.66 |
| December 2022 | $5.55 | $7.71 |
| November 2022 | $5.41 | $7.60 |
| October 2022 | $5.28 | $7.51 |
| September 2022 | $4.99 | $7.18 |
| August 2022 | $6.10 | $8.89 |
| July 2022 | $5.64 | $8.30 |
| June 2022 | $5.23 | $7.77 |
| May 2022 | $6.63 | $9.97 |
| April 2022 | $5.04 | $7.65 |
| March 2022 | $5.91 | $9.05 |
| February 2022 | $6.22 | $9.60 |
| January 2022 | $5.48 | $8.52 |
| December 2021 | $4.47 | $7 |
| November 2021 | $4.38 | $6.92 |
| October 2021 | $4.34 | $6.93 |
| September 2021 | $4.14 | $6.66 |
| August 2021 | $3.99 | $6.46 |
| July 2021 | $4.12 | $6.74 |
| June 2021 | $4.31 | $7.12 |
| May 2021 | $4.05 | $6.74 |
| April 2021 | $3.37 | $5.65 |
| March 2021 | $3.68 | $6.22 |
| February 2021 | $2.95 | $5.03 |
| January 2021 | $1.85 | $3.16 |
| December 2020 | $1.52 | $2.61 |
| November 2020 | $1.82 | $3.15 |
| October 2020 | $1.08 | $1.88 |
| September 2020 | $1.06 | $1.86 |
| August 2020 | $1.16 | $2.05 |
| July 2020 | $1.20 | $2.12 |
| June 2020 | $1.64 | $2.88 |
| May 2020 | $1.17 | $2.06 |
| April 2020 | $1.12 | $1.97 |
| March 2020 | $1.49 | $2.62 |
| February 2020 | $2.35 | $4.16 |
| January 2020 | $3.04 | $5.44 |
| December 2019 | $2.99 | $5.38 |
| November 2019 | $3.16 | $5.73 |
| October 2019 | $3.61 | $6.60 |
| September 2019 | $4.38 | $8.05 |
| August 2019 | $4.02 | $7.45 |
| July 2019 | $4.21 | $7.88 |
| June 2019 | $4.21 | $7.95 |
| May 2019 | $4.60 | $8.76 |
| April 2019 | $4.43 | $8.52 |
| March 2019 | $4.30 | $8.33 |
| February 2019 | $4.42 | $8.60 |
| January 2019 | $4.62 | $9.03 |
| December 2018 | $3 | $5.92 |
| November 2018 | $4.94 | $9.95 |
| October 2018 | $6.19 | $12.55 |
| September 2018 | $5.99 | $12.25 |
| August 2018 | $6.64 | $13.72 |
| July 2018 | $7.60 | $15.80 |
| June 2018 | $7.74 | $16.22 |
| May 2018 | $7.66 | $16.18 |
PRT
Price: $2.08
Dividend Yield: 10.78%
Forward Dividend Yield: 12.76%
Payout Ratio: 81.90%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 8.96
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 80900
Market Capitalization: 26.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -20.71%
DGR5: 17.96%