PermRock Royalty Trust Trust - Price History
Monthly price history for PRT (PermRock Royalty Trust Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.09 | $4.09 |
| March 2024 | $4.18 | $4.18 |
| February 2024 | $4.53 | $4.55 |
| January 2024 | $4.40 | $4.46 |
| December 2023 | $4.33 | $4.42 |
| November 2023 | $4.66 | $4.79 |
| October 2023 | $4.78 | $4.95 |
| September 2023 | $6.34 | $6.62 |
| August 2023 | $6.03 | $6.33 |
| July 2023 | $6.07 | $6.41 |
| June 2023 | $5.13 | $5.45 |
| May 2023 | $4.19 | $4.49 |
| April 2023 | $5.90 | $6.36 |
| March 2023 | $6.42 | $6.96 |
| February 2023 | $6.18 | $6.74 |
| January 2023 | $6.96 | $7.66 |
| December 2022 | $6.94 | $7.71 |
| November 2022 | $6.77 | $7.60 |
| October 2022 | $6.61 | $7.51 |
| September 2022 | $6.25 | $7.18 |
| August 2022 | $7.64 | $8.89 |
| July 2022 | $7.06 | $8.30 |
| June 2022 | $6.54 | $7.77 |
| May 2022 | $8.30 | $9.97 |
| April 2022 | $6.30 | $7.65 |
| March 2022 | $7.40 | $9.05 |
| February 2022 | $7.79 | $9.60 |
| January 2022 | $6.86 | $8.52 |
| December 2021 | $5.60 | $7 |
| November 2021 | $5.48 | $6.92 |
| October 2021 | $5.43 | $6.93 |
| September 2021 | $5.18 | $6.66 |
| August 2021 | $4.99 | $6.46 |
| July 2021 | $5.16 | $6.74 |
| June 2021 | $5.40 | $7.12 |
| May 2021 | $5.07 | $6.74 |
| April 2021 | $4.21 | $5.65 |
| March 2021 | $4.60 | $6.22 |
| February 2021 | $3.70 | $5.03 |
| January 2021 | $2.31 | $3.16 |
| December 2020 | $1.90 | $2.61 |
| November 2020 | $2.28 | $3.15 |
| October 2020 | $1.36 | $1.88 |
| September 2020 | $1.33 | $1.86 |
| August 2020 | $1.46 | $2.05 |
| July 2020 | $1.51 | $2.12 |
| June 2020 | $2.05 | $2.88 |
| May 2020 | $1.46 | $2.06 |
| April 2020 | $1.40 | $1.97 |
| March 2020 | $1.86 | $2.62 |
| February 2020 | $2.94 | $4.16 |
| January 2020 | $3.80 | $5.44 |
| December 2019 | $3.74 | $5.38 |
| November 2019 | $3.95 | $5.73 |
| October 2019 | $4.52 | $6.60 |
| September 2019 | $5.48 | $8.05 |
| August 2019 | $5.03 | $7.45 |
| July 2019 | $5.27 | $7.88 |
| June 2019 | $5.27 | $7.95 |
| May 2019 | $5.76 | $8.76 |
| April 2019 | $5.54 | $8.52 |
| March 2019 | $5.38 | $8.33 |
| February 2019 | $5.53 | $8.60 |
| January 2019 | $5.78 | $9.03 |
| December 2018 | $3.75 | $5.92 |
| November 2018 | $6.19 | $9.95 |
| October 2018 | $7.75 | $12.55 |
| September 2018 | $7.50 | $12.25 |
| August 2018 | $8.31 | $13.72 |
| July 2018 | $9.51 | $15.80 |
| June 2018 | $9.68 | $16.22 |
| May 2018 | $9.59 | $16.18 |
PRT
Price: $4.09
Dividend Yield: 10.36%
Forward Dividend Yield: 9.00%
Payout Ratio: 33.61%
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 5.40
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 80900
Market Capitalization: 50.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 7
DGR3: 2.46%
DGR5: -3.99%