T. Rowe Price Tax-Free Income Fd (PRTAX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Tax-Free Income Fd (PRTAX) as of July 2, 2026 is 0.03 USD. Average dividend growth rate for stock T. Rowe Price Tax-Free Income Fd (PRTAX) for past three years is 3.85%.
Dividend history for stock PRTAX (T. Rowe Price Tax-Free Income Fd) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price Tax-Free Income Fd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-28 | 2026-05-29 | 0.0302 USD (2.91%) | 9.43 USD | 9.43 USD |
| 2026-04-29 | 2026-04-30 | 0.0293 USD (1.19%) | 9.39 USD | 9.39 USD |
| 2026-03-31 | 0.0290 USD (-0.33%) | 9.31 USD | 9.31 USD | |
| 2026-03-30 | 2026-03-31 | 0.0291 USD (6.84%) | 9.31 USD | 9.31 USD |
| 2026-02-27 | 2026-02-27 | 0.0272 USD | 9.52 USD | 9.52 USD |
| 2026-02-26 | 2026-02-27 | 0.0272 USD (-8.83%) | 9.52 USD | 9.52 USD |
| 2026-01-30 | 2026-01-30 | 0.0299 USD | 9.42 USD | 9.42 USD |
| 2026-01-29 | 2026-01-30 | 0.0299 USD (-12.29%) | 9.42 USD | 9.42 USD |
| 2025-12-31 | 2025-12-31 | 0.0341 USD (27.05%) | 9.38 USD | 9.38 USD |
| 2025-11-28 | 2025-11-28 | 0.0268 USD | 9.41 USD | 9.41 USD |
| 2025-11-26 | 2025-11-28 | 0.0268 USD (-14.36%) | 9.38 USD | 9.41 USD |
| 2025-10-31 | 2025-10-31 | 0.0313 USD (13.87%) | 9.42 USD | 9.42 USD |
| 2025-09-30 | 2025-09-30 | 0.0275 USD (-14.70%) | 9.33 USD | 9.33 USD |
| 2025-08-29 | 2025-08-29 | 0.0322 USD (9.56%) | 9.07 USD | 9.07 USD |
| 2025-07-31 | 2025-07-31 | 0.0294 USD (6.55%) | 9.02 USD | 9.02 USD |
| 2025-06-30 | 2025-06-30 | 0.0276 USD | 9.10 USD | 9.10 USD |
| 2025-06-27 | 2025-06-30 | 0.0276 USD (-8%) | 8.93 USD | 9.11 USD |
| 2025-05-30 | 0.0300 USD (-0.18%) | 9.07 USD | 9.07 USD | |
| 2025-05-29 | 2025-05-30 | 0.0301 USD (5.83%) | 8.87 USD | 9.07 USD |
| 2025-04-30 | 2025-04-30 | 0.0284 USD (4.41%) | 9.12 USD | 9.12 USD |
| 2025-03-31 | 2025-03-31 | 0.0272 USD | 9.26 USD | 9.26 USD |
| 2025-03-28 | 2025-03-31 | 0.0272 USD (4.62%) | 9.00 USD | 9.26 USD |
| 2025-02-28 | 0.0260 USD (-10.34%) | 9.47 USD | 9.47 USD | |
| 2025-01-31 | 0.0290 USD (-0.68%) | 9.39 USD | 9.39 USD | |
| 2025-01-30 | 2025-01-31 | 0.0292 USD (0.69%) | 9.07 USD | 9.39 USD |
| 2024-12-31 | 0.0290 USD (1.40%) | 9.41 USD | 9.41 USD | |
| 2024-12-30 | 2024-12-31 | 0.0286 USD (2.14%) | 9.06 USD | 9.41 USD |
| 2024-11-29 | 0.0280 USD | 9.52 USD | 9.58 USD | |
| 2024-11-27 | 2024-11-29 | 0.0280 USD (3.69%) | 9.55 USD | 9.58 USD |
| 2024-10-30 | 2024-10-31 | 0.0270 USD (12.51%) | 9.44 USD | 9.44 USD |
| 2024-09-30 | 0.0240 USD (-1.64%) | 9.49 USD | 9.60 USD | |
| 2024-09-27 | 2024-09-30 | 0.0244 USD (-15.86%) | 9.60 USD | 9.60 USD |
| 2024-08-30 | 0.0290 USD (1.40%) | 9.37 USD | 9.51 USD | |
| 2024-08-29 | 2024-08-30 | 0.0286 USD (5.93%) | 9.51 USD | 9.51 USD |
| 2024-07-31 | 0.0270 USD (0.75%) | 9.32 USD | 9.48 USD | |
| 2024-07-30 | 2024-07-31 | 0.0268 USD (16.52%) | 9.48 USD | 9.48 USD |
| 2024-06-28 | 0.0230 USD (-1.71%) | 9.23 USD | 9.42 USD | |
| 2024-06-27 | 2024-06-28 | 0.0234 USD (-16.43%) | 9.42 USD | 9.42 USD |
| 2024-05-31 | 0.0280 USD (-1.41%) | 9.06 USD | 9.27 USD | |
| 2024-05-30 | 2024-05-31 | 0.0284 USD (9.37%) | 9.27 USD | 9.27 USD |
| 2024-04-29 | 2024-04-30 | 0.0260 USD (-0.12%) | 9.29 USD | 9.29 USD |
| 2024-03-28 | 0.0260 USD (-0.97%) | 9.15 USD | 9.42 USD | |
| 2024-03-27 | 2024-03-28 | 0.0263 USD (8.07%) | 9.42 USD | 9.42 USD |
| 2024-02-28 | 2024-02-29 | 0.0243 USD (-2.83%) | 9.43 USD | 9.43 USD |
| 2024-01-31 | 0.0250 USD (0.55%) | 9.13 USD | 9.45 USD | |
| 2024-01-30 | 2024-01-31 | 0.0249 USD (-4.37%) | 9.45 USD | 9.45 USD |
| 2023-12-29 | 0.0260 USD (-1.47%) | 9.15 USD | 9.49 USD | |
| 2023-12-28 | 2023-12-29 | 0.0264 USD (9.95%) | 9.49 USD | 9.49 USD |
| 2023-11-30 | 0.0240 USD (-1.68%) | 8.90 USD | 9.26 USD | |
| 2023-11-29 | 2023-11-30 | 0.0244 USD (1.71%) | 9.26 USD | 9.26 USD |
| 2023-10-31 | 0.0240 USD (-0.75%) | 8.33 USD | 8.69 USD | |
| 2023-10-30 | 2023-10-31 | 0.0242 USD (-3.28%) | 8.69 USD | 8.69 USD |
| 2023-09-29 | 0.0250 USD (1.37%) | 8.47 USD | 8.86 USD | |
| 2023-09-28 | 2023-09-29 | 0.0247 USD (-1.35%) | 8.86 USD | 8.86 USD |
| 2023-08-31 | 0.0250 USD (2.01%) | 8.71 USD | 9.14 USD | |
| 2023-08-30 | 2023-08-31 | 0.0245 USD (6.56%) | 9.14 USD | 9.14 USD |
| 2023-07-31 | 0.0230 USD (1.14%) | 8.82 USD | 9.28 USD | |
| 2023-07-28 | 2023-07-31 | 0.0227 USD (-9.04%) | 9.28 USD | 9.28 USD |
| 2023-06-30 | 0.0250 USD (-1.08%) | 8.80 USD | 9.28 USD | |
| 2023-06-29 | 2023-06-30 | 0.0253 USD (1.10%) | 9.28 USD | 9.28 USD |
| 2023-05-31 | 0.0250 USD (1.84%) | 8.73 USD | 9.23 USD | |
| 2023-05-30 | 2023-05-31 | 0.0245 USD (11.47%) | 9.23 USD | 9.23 USD |
| 2023-04-27 | 2023-04-28 | 0.0220 USD (-15.30%) | 9.31 USD | 9.31 USD |
| 2023-03-31 | 0.0260 USD (0.42%) | 9.32 USD | 9.32 USD | |
| 2023-03-30 | 2023-03-31 | 0.0259 USD (23.29%) | 9.32 USD | 9.32 USD |
| 2023-02-28 | 0.0210 USD (0.34%) | 9.15 USD | 9.18 USD | |
| 2023-02-27 | 2023-02-28 | 0.0209 USD (-4.87%) | 9.15 USD | 9.18 USD |
| 2023-01-31 | 0.0220 USD (-1.56%) | 9.35 USD | 9.40 USD | |
| 2023-01-30 | 2023-01-31 | 0.0223 USD (-10.61%) | 9.35 USD | 9.40 USD |
| 2022-12-30 | 0.0250 USD (-1.53%) | 9.08 USD | 9.15 USD | |
| 2022-12-29 | 2022-12-30 | 0.0254 USD (15.40%) | 9.08 USD | 9.15 USD |
| 2022-11-30 | 0.0220 USD (-2.08%) | 9.09 USD | 9.18 USD | |
| 2022-11-29 | 2022-11-30 | 0.0225 USD (2.13%) | 9.09 USD | 9.18 USD |
| 2022-10-31 | 0.0220 USD (0.50%) | 8.66 USD | 8.77 USD | |
| 2022-10-28 | 2022-10-31 | 0.0219 USD (-8.79%) | 8.66 USD | 8.77 USD |
| 2022-09-30 | 0.0240 USD (1.24%) | 8.77 USD | 8.90 USD | |
| 2022-09-29 | 2022-09-30 | 0.0237 USD (3.07%) | 8.77 USD | 8.90 USD |
| 2022-08-31 | 0.0230 USD (0.97%) | 9.13 USD | 9.29 USD | |
| 2022-08-30 | 2022-08-31 | 0.0228 USD (-8.89%) | 9.13 USD | 9.29 USD |
| 2022-07-29 | 0.0250 USD (-0.79%) | 9.34 USD | 9.53 USD | |
| 2022-07-28 | 2022-07-29 | 0.0252 USD (-6.67%) | 9.34 USD | 9.53 USD |
| 2022-06-30 | 0.0270 USD (1.30%) | 9.09 USD | 9.30 USD | |
| 2022-06-29 | 2022-06-30 | 0.0267 USD (2.51%) | 9.09 USD | 9.30 USD |
| 2022-05-31 | 0.0260 USD (-0.55%) | 9.30 USD | 9.54 USD | |
| 2022-05-27 | 2022-05-31 | 0.0261 USD (13.67%) | 9.30 USD | 9.54 USD |
| 2022-04-29 | 0.0230 USD (-1.92%) | 9.20 USD | 9.47 USD | |
| 2022-04-28 | 2022-04-29 | 0.0234 USD (6.59%) | 9.20 USD | 9.47 USD |
| 2022-03-31 | 0.0220 USD (1.73%) | 9.48 USD | 9.78 USD | |
| 2022-03-30 | 2022-03-31 | 0.0216 USD (13.82%) | 9.48 USD | 9.78 USD |
| 2022-02-28 | 0.0190 USD (0.53%) | 9.77 USD | 10.10 USD | |
| 2022-02-25 | 2022-02-28 | 0.0189 USD (-0.53%) | 9.77 USD | 10.10 USD |
| 2022-01-31 | 0.0190 USD (-2.06%) | 9.83 USD | 10.18 USD | |
| 2022-01-28 | 2022-01-31 | 0.0194 USD (-11.82%) | 9.83 USD | 10.18 USD |
| 2021-12-31 | 2022-01-03 | 0.0220 USD (-0.40%) | 10.10 USD | 10.48 USD |
| 2021-12-30 | 2021-12-31 | 0.0221 USD (10.44%) | 9.18 USD | 10.48 USD |
| 2021-11-30 | 0.0200 USD (-0.59%) | 10.08 USD | 10.48 USD | |
| 2021-11-29 | 2021-11-30 | 0.0201 USD (-4.19%) | 10.08 USD | 10.48 USD |
| 2021-10-29 | 0.0210 USD (0.59%) | 9.98 USD | 10.40 USD | |
| 2021-10-28 | 2021-10-29 | 0.0209 USD (4.38%) | 9.98 USD | 10.40 USD |
| 2021-09-30 | 0.0200 USD (-1.30%) | 9.99 USD | 10.43 USD | |
| 2021-09-29 | 2021-09-30 | 0.0203 USD (-3.50%) | 9.99 USD | 10.43 USD |
| 2021-08-31 | 0.0210 USD (2.14%) | 10.08 USD | 10.54 USD | |
| 2021-08-30 | 2021-08-31 | 0.0206 USD (-6.55%) | 10.08 USD | 10.54 USD |
| 2021-07-30 | 0.0220 USD (-0.34%) | 10.11 USD | 10.60 USD | |
| 2021-07-29 | 2021-07-30 | 0.0221 USD (5.12%) | 10.11 USD | 10.60 USD |
| 2021-06-30 | 0.0210 USD (-0.56%) | 10.03 USD | 10.53 USD | |
| 2021-06-29 | 2021-06-30 | 0.0211 USD (0.57%) | 10.03 USD | 10.53 USD |
| 2021-05-28 | 2021-05-31 | 0.0210 USD (2.44%) | 9.98 USD | 10.50 USD |
| 2021-05-27 | 2021-05-28 | 0.0205 USD (-10.87%) | 9.07 USD | 10.50 USD |
| 2021-04-30 | 0.0230 USD (0.83%) | 9.91 USD | 10.45 USD | |
| 2021-04-29 | 2021-04-30 | 0.0228 USD (3.69%) | 9.91 USD | 10.45 USD |
| 2021-03-31 | 0.0220 USD (-0.70%) | 9.80 USD | 10.36 USD | |
| 2021-03-30 | 2021-03-31 | 0.0222 USD (5.50%) | 9.80 USD | 10.36 USD |
| 2021-02-26 | 0.0210 USD (2.61%) | 9.73 USD | 10.30 USD | |
| 2021-02-25 | 2021-02-26 | 0.0205 USD (-2.54%) | 9.73 USD | 10.30 USD |
| 2021-01-29 | 0.0210 USD (1.94%) | 9.89 USD | 10.50 USD | |
| 2021-01-28 | 2021-01-29 | 0.0206 USD (-17.60%) | 9.89 USD | 10.50 USD |
| 2020-12-31 | 0.0250 USD (-1.75%) | 9.82 USD | 10.44 USD | |
| 2020-12-30 | 2020-12-31 | 0.0254 USD (15.65%) | 9.82 USD | 10.44 USD |
| 2020-11-30 | 0.0220 USD (0.06%) | 9.72 USD | 10.36 USD | |
| 2020-11-27 | 2020-11-30 | 0.0220 USD (-12.05%) | 9.72 USD | 10.36 USD |
| 2020-10-30 | 0.0250 USD (0.63%) | 9.55 USD | 10.20 USD | |
| 2020-10-29 | 2020-10-30 | 0.0248 USD (3.51%) | 9.55 USD | 10.20 USD |
| 2020-09-30 | 0.0240 USD (1.39%) | 9.57 USD | 10.25 USD | |
| 2020-09-29 | 2020-09-30 | 0.0237 USD (2.92%) | 9.57 USD | 10.25 USD |
| 2020-08-31 | 0.0230 USD (-0.13%) | 9.57 USD | 10.27 USD | |
| 2020-08-28 | 2020-08-31 | 0.0230 USD (-14.70%) | 9.57 USD | 10.27 USD |
| 2020-07-31 | 0.0270 USD (1.25%) | 9.58 USD | 10.31 USD | |
| 2020-07-30 | 2020-07-31 | 0.0267 USD (6.67%) | 9.58 USD | 10.31 USD |
| 2020-06-30 | 0.0250 USD (1.83%) | 9.39 USD | 10.13 USD | |
| 2020-06-29 | 2020-06-30 | 0.0245 USD (-1.80%) | 9.39 USD | 10.13 USD |
| 2020-05-29 | 0.0250 USD (-1.14%) | 9.21 USD | 9.96 USD | |
| 2020-05-28 | 2020-05-29 | 0.0253 USD (1.15%) | 9.21 USD | 9.96 USD |
| 2020-04-30 | 0.0250 USD (-0.11%) | 8.95 USD | 9.70 USD | |
| 2020-04-29 | 2020-04-30 | 0.0250 USD (-3.74%) | 8.95 USD | 9.70 USD |
| 2020-03-31 | 0.0260 USD (2.09%) | 9.19 USD | 9.99 USD | |
| 2020-03-30 | 2020-03-31 | 0.0255 USD (6.11%) | 9.19 USD | 9.99 USD |
| 2020-02-28 | 0.0240 USD (1.57%) | 9.67 USD | 10.54 USD | |
| 2020-02-27 | 2020-02-28 | 0.0236 USD (-12.48%) | 9.67 USD | 10.54 USD |
| 2020-01-31 | 0.0270 USD (-1.62%) | 9.52 USD | 10.40 USD | |
| 2020-01-30 | 2020-01-31 | 0.0274 USD (1.64%) | 9.52 USD | 10.40 USD |
| 2019-12-31 | 0.0270 USD (0.60%) | 9.36 USD | 10.25 USD | |
| 2019-12-30 | 2019-12-31 | 0.0268 USD (-0.59%) | 9.36 USD | 10.25 USD |
| 2019-11-29 | 0.0270 USD (-1.19%) | 9.34 USD | 10.25 USD | |
| 2019-11-27 | 2019-11-29 | 0.0273 USD (1.20%) | 9.34 USD | 10.25 USD |
| 2019-10-31 | 0.0270 USD (-1.55%) | 9.32 USD | 10.26 USD | |
| 2019-10-30 | 2019-10-31 | 0.0274 USD (9.70%) | 9.32 USD | 10.26 USD |
| 2019-09-30 | 0.0250 USD (-0.77%) | 9.32 USD | 10.28 USD | |
| 2019-09-27 | 2019-09-30 | 0.0252 USD (-16.02%) | 9.32 USD | 10.28 USD |
| 2019-08-30 | 0.0300 USD (1.06%) | 9.38 USD | 10.38 USD | |
| 2019-08-29 | 2019-08-30 | 0.0297 USD (6.02%) | 9.38 USD | 10.38 USD |
| 2019-07-31 | 0.0280 USD (-1.05%) | 9.22 USD | 10.23 USD | |
| 2019-07-30 | 2019-07-31 | 0.0283 USD (8.83%) | 9.22 USD | 10.23 USD |
| 2019-06-28 | 0.0260 USD (-16.13%) | 9.16 USD | 10.19 USD | |
| 2019-05-31 | 0.0310 USD (0.40%) | 9.13 USD | 10.18 USD | |
| 2019-05-30 | 2019-05-31 | 0.0309 USD (6.47%) | 8.96 USD | 10.18 USD |
| 2019-04-30 | 0.0290 USD (1.66%) | 9.00 USD | 10.07 USD | |
| 2019-04-29 | 2019-04-30 | 0.0285 USD (-4.92%) | 8.84 USD | 10.07 USD |
| 2019-03-29 | 0.0300 USD (0.83%) | 8.96 USD | 10.05 USD | |
| 2019-03-28 | 2019-03-29 | 0.0298 USD (10.19%) | 8.79 USD | 10.05 USD |
| 2019-02-28 | 0.0270 USD (-0.33%) | 8.82 USD | 9.92 USD | |
| 2019-02-27 | 2019-02-28 | 0.0271 USD (-6.59%) | 8.65 USD | 9.92 USD |
| 2019-01-31 | 0.0290 USD (0.84%) | 8.77 USD | 9.90 USD | |
| 2019-01-30 | 2019-01-31 | 0.0288 USD (-0.83%) | 8.61 USD | 9.90 USD |
| 2018-12-31 | 0.0290 USD (1.12%) | 8.73 USD | 9.88 USD | |
| 2018-12-28 | 2018-12-31 | 0.0287 USD (4680.03%) | 8.57 USD | 9.88 USD |
| 2018-12-07 | 2018-12-10 | 0.0006 USD (-98.06%) | 8.73 USD | 9.88 USD |
| 2018-11-30 | 0.0310 USD (1.40%) | 8.65 USD | 9.82 USD | |
| 2018-11-29 | 2018-11-30 | 0.0306 USD (1.90%) | 8.49 USD | 9.82 USD |
| 2018-10-31 | 0.0300 USD (0.88%) | 8.58 USD | 9.77 USD | |
| 2018-10-30 | 2018-10-31 | 0.0297 USD (14.37%) | 8.42 USD | 9.77 USD |
| 2018-09-28 | 0.0260 USD (-21.21%) | 8.63 USD | 9.86 USD | |
| 2018-08-31 | 0.0330 USD (-0.08%) | 8.69 USD | 9.95 USD | |
| 2018-08-30 | 2018-08-31 | 0.0330 USD (13.88%) | 8.53 USD | 9.95 USD |
| 2018-07-31 | 0.0290 USD (-1.17%) | 8.67 USD | 9.96 USD | |
| 2018-07-30 | 2018-07-31 | 0.0293 USD (-2.19%) | 8.51 USD | 9.96 USD |
| 2018-06-29 | 0.0300 USD | 8.66 USD | 9.98 USD | |
| 2018-05-31 | 0.0300 USD (0.37%) | 8.65 USD | 10.00 USD | |
| 2018-05-30 | 2018-05-31 | 0.0299 USD (3.06%) | 8.49 USD | 10.00 USD |
| 2018-04-30 | 0.0290 USD (0.38%) | 8.56 USD | 9.92 USD | |
| 2018-04-27 | 2018-04-30 | 0.0289 USD (-6.81%) | 8.40 USD | 9.92 USD |
| 2018-03-29 | 0.0310 USD (3.33%) | 8.59 USD | 9.99 USD | |
| 2018-02-28 | 0.0300 USD (-0.31%) | 8.56 USD | 9.98 USD | |
| 2018-02-27 | 2018-02-28 | 0.0301 USD (3.77%) | 8.40 USD | 9.98 USD |
| 2018-01-31 | 0.0290 USD (0.66%) | 8.58 USD | 10.04 USD | |
| 2018-01-30 | 2018-01-31 | 0.0288 USD (-7.06%) | 8.43 USD | 10.04 USD |
| 2017-12-29 | 0.0310 USD (3000%) | 8.67 USD | 10.17 USD | |
| 2017-12-07 | 2017-12-08 | 0.0010 USD (-96.67%) | 8.67 USD | 10.17 USD |
| 2017-11-30 | 0.0300 USD (-1.30%) | 8.58 USD | 10.10 USD | |
| 2017-11-29 | 2017-11-30 | 0.0304 USD (4.81%) | 8.42 USD | 10.10 USD |
| 2017-10-31 | 0.0290 USD (-1.12%) | 8.61 USD | 10.16 USD | |
| 2017-10-30 | 2017-10-31 | 0.0293 USD (-8.35%) | 8.45 USD | 10.16 USD |
| 2017-09-29 | 0.0320 USD (3.23%) | 8.59 USD | 10.17 USD | |
| 2017-08-31 | 0.0310 USD (0.95%) | 8.61 USD | 10.22 USD | |
| 2017-08-30 | 2017-08-31 | 0.0307 USD (5.90%) | 8.45 USD | 10.22 USD |
| 2017-07-31 | 0.0290 USD (-12.12%) | 8.55 USD | 10.18 USD | |
| 2017-06-30 | 0.0330 USD (-0.39%) | 8.50 USD | 10.15 USD | |
| 2017-06-29 | 2017-06-30 | 0.0331 USD (6.87%) | 8.34 USD | 10.15 USD |
| 2017-05-31 | 0.0310 USD (0.31%) | 8.51 USD | 10.20 USD | |
| 2017-05-30 | 2017-05-31 | 0.0309 USD (6.57%) | 8.36 USD | 10.20 USD |
| 2017-04-28 | 0.0290 USD (-12.12%) | 8.39 USD | 10.09 USD | |
| 2017-03-31 | 0.0330 USD (-0.04%) | 8.34 USD | 10.06 USD | |
| 2017-03-30 | 2017-03-31 | 0.0330 USD (3.17%) | 8.19 USD | 10.06 USD |
| 2017-02-28 | 0.0320 USD (1.12%) | 8.33 USD | 10.07 USD | |
| 2017-02-27 | 2017-02-28 | 0.0316 USD (9.12%) | 8.17 USD | 10.07 USD |
| 2017-01-31 | 0.0290 USD (-0.27%) | 8.27 USD | 10.04 USD | |
| 2017-01-30 | 2017-01-31 | 0.0291 USD (-11.88%) | 8.12 USD | 10.04 USD |
| 2016-12-30 | 0.0330 USD (1550%) | 8.24 USD | 10.03 USD | |
| 2016-12-07 | 2016-12-08 | 0.0020 USD (-93.55%) | 8.24 USD | 10.03 USD |
| 2016-11-30 | 0.0310 USD (6.90%) | 8.17 USD | 9.98 USD | |
| 2016-10-31 | 0.0290 USD (-14.71%) | 8.46 USD | 10.36 USD | |
| 2016-09-30 | 0.0340 USD (6.25%) | 8.54 USD | 10.49 USD | |
| 2016-08-31 | 0.0320 USD | 8.58 USD | 10.57 USD | |
| 2016-07-29 | 0.0320 USD | 8.57 USD | 10.59 USD | |
| 2016-06-30 | 0.0320 USD (3.23%) | 8.57 USD | 10.63 USD | |
| 2016-05-31 | 0.0310 USD (-6.06%) | 8.43 USD | 10.49 USD | |
| 2016-04-29 | 0.0330 USD (3.13%) | 8.40 USD | 10.48 USD | |
| 2016-03-31 | 0.0320 USD (-3.03%) | 8.34 USD | 10.44 USD | |
| 2016-02-29 | 0.0330 USD (13.79%) | 8.30 USD | 10.42 USD | |
| 2016-01-29 | 0.0290 USD (-19.44%) | 8.29 USD | 10.44 USD | |
| 2015-12-31 | 0.0360 USD (16.13%) | 8.21 USD | 10.37 USD | |
| 2015-11-30 | 0.0310 USD (-6.06%) | 8.15 USD | 10.33 USD | |
| 2015-10-30 | 0.0330 USD | 8.12 USD | 10.32 USD | |
| 2015-09-30 | 0.0330 USD (10%) | 8.09 USD | 10.31 USD | |
| 2015-08-31 | 0.0300 USD (-11.76%) | 8.05 USD | 10.30 USD | |
| 2015-07-31 | 0.0340 USD (3.03%) | 8.04 USD | 10.31 USD | |
| 2015-06-30 | 0.0330 USD | 7.97 USD | 10.26 USD | |
| 2015-05-29 | 0.0330 USD | 7.99 USD | 10.31 USD | |
| 2015-04-30 | 0.0330 USD (6.45%) | 8.01 USD | 10.37 USD | |
| 2015-03-31 | 0.0310 USD (-6.06%) | 8.06 USD | 10.47 USD | |
| 2015-02-27 | 0.0330 USD | 8.03 USD | 10.46 USD | |
| 2015-01-30 | 0.0330 USD (-2.94%) | 8.11 USD | 10.60 USD | |
| 2014-12-31 | 0.0340 USD (2328.57%) | 7.96 USD | 10.44 USD | |
| 2014-12-05 | 2014-12-08 | 0.0014 USD (-95.48%) | 7.96 USD | 10.44 USD |
| 2014-11-28 | 0.0310 USD (-8.82%) | 7.91 USD | 10.41 USD | |
| 2014-10-31 | 0.0340 USD (3.03%) | 7.90 USD | 10.43 USD | |
| 2014-09-30 | 0.0330 USD | 7.84 USD | 10.38 USD | |
| 2014-08-29 | 0.0330 USD | 7.81 USD | 10.38 USD | |
| 2014-07-31 | 0.0330 USD | 7.71 USD | 10.27 USD | |
| 2014-06-30 | 0.0330 USD (-2.94%) | 7.69 USD | 10.28 USD | |
| 2014-05-30 | 0.0340 USD (3.03%) | 7.69 USD | 10.32 USD | |
| 2014-04-30 | 0.0330 USD | 7.58 USD | 10.20 USD | |
| 2014-03-31 | 0.0330 USD (-2.94%) | 7.48 USD | 10.10 USD | |
| 2014-02-28 | 0.0340 USD | 7.45 USD | 10.09 USD | |
| 2014-01-31 | 0.0340 USD (3.03%) | 7.37 USD | 10.01 USD | |
| 2013-12-31 | 0.0330 USD | 7.20 USD | 9.82 USD | |
| 2013-11-29 | 0.0330 USD | 7.21 USD | 9.86 USD | |
| 2013-10-31 | 0.0330 USD | 7.22 USD | 9.91 USD | |
| 2013-09-30 | 0.0330 USD (3.13%) | 7.17 USD | 9.87 USD | |
| 2013-08-30 | 0.0320 USD | 7.00 USD | 9.68 USD | |
| 2013-07-31 | 0.0320 USD (-3.03%) | 7.12 USD | 9.87 USD | |
| 2013-06-28 | 0.0330 USD | 7.21 USD | 10.03 USD | |
| 2013-05-31 | 0.0330 USD | 7.47 USD | 10.43 USD | |
| 2013-04-30 | 0.0330 USD | 7.57 USD | 10.60 USD | |
| 2013-03-28 | 0.0330 USD (-2.94%) | 7.49 USD | 10.52 USD | |
| 2013-02-28 | 0.0340 USD (3.03%) | 7.54 USD | 10.62 USD | |
| 2013-01-31 | 0.0330 USD (-2.94%) | 7.51 USD | 10.61 USD | |
| 2012-12-31 | 0.0340 USD | 7.45 USD | 10.57 USD | |
| 2012-11-30 | 0.0340 USD | 7.59 USD | 10.79 USD | |
| 2012-10-31 | 0.0340 USD | 7.43 USD | 10.60 USD | |
| 2012-09-28 | 0.0340 USD | 7.40 USD | 10.59 USD | |
| 2012-08-31 | 0.0340 USD | 7.35 USD | 10.55 USD | |
| 2012-07-31 | 0.0340 USD | 7.32 USD | 10.55 USD | |
| 2012-06-29 | 0.0340 USD | 7.19 USD | 10.40 USD | |
| 2012-05-31 | 0.0340 USD | 7.20 USD | 10.44 USD | |
| 2012-04-30 | 0.0340 USD | 7.12 USD | 10.36 USD | |
| 2012-03-30 | 0.0340 USD | 7.04 USD | 10.27 USD | |
| 2012-02-29 | 0.0340 USD | 7.08 USD | 10.37 USD | |
| 2012-01-31 | 0.0340 USD | 7.06 USD | 10.38 USD | |
| 2011-12-30 | 0.0340 USD (-2.86%) | 6.86 USD | 10.12 USD | |
| 2011-11-30 | 0.0350 USD (2.94%) | 6.73 USD | 9.95 USD | |
| 2011-10-31 | 0.0340 USD | 6.70 USD | 9.95 USD | |
| 2011-09-30 | 0.0340 USD | 6.73 USD | 10.02 USD | |
| 2011-08-31 | 0.0340 USD (3.03%) | 6.62 USD | 9.90 USD | |
| 2011-07-29 | 0.0330 USD (3.13%) | 6.53 USD | 9.80 USD | |
| 2011-06-30 | 0.0320 USD (3.23%) | 6.47 USD | 9.74 USD | |
| 2011-05-31 | 0.0310 USD | 6.44 USD | 9.72 USD | |
| 2011-04-29 | 0.0310 USD (-3.13%) | 6.31 USD | 9.56 USD | |
| 2011-03-31 | 0.0320 USD (-3.03%) | 6.22 USD | 9.45 USD | |
| 2011-02-28 | 0.0330 USD (-2.94%) | 6.23 USD | 9.50 USD | |
| 2011-01-31 | 0.0340 USD | 6.16 USD | 9.42 USD | |
| 2010-12-31 | 0.0340 USD (3.03%) | 6.23 USD | 9.56 USD | |
| 2010-11-30 | 0.0330 USD (-2.94%) | 6.37 USD | 9.81 USD | |
| 2010-10-29 | 0.0340 USD (-2.86%) | 6.52 USD | 10.08 USD | |
| 2010-09-30 | 0.0350 USD | 6.54 USD | 10.15 USD | |
| 2010-08-31 | 0.0350 USD | 6.53 USD | 10.17 USD | |
| 2010-07-30 | 0.0350 USD | 6.38 USD | 9.97 USD | |
| 2010-06-30 | 0.0350 USD | 6.31 USD | 9.89 USD | |
| 2010-05-28 | 0.0350 USD (-2.78%) | 6.32 USD | 9.94 USD | |
| 2010-03-31 | 0.0360 USD | 6.23 USD | 9.84 USD | |
| 2010-02-26 | 0.0360 USD (2.86%) | 6.22 USD | 9.86 USD | |
| 2010-01-29 | 0.0350 USD (-12.50%) | 6.17 USD | 9.81 USD | |
| 2009-12-31 | 0.0400 USD (14.29%) | 6.14 USD | 9.80 USD | |
| 2009-11-30 | 0.0350 USD (-5.41%) | 6.08 USD | 9.75 USD | |
| 2009-10-30 | 0.0370 USD (2.78%) | 6.06 USD | 9.74 USD | |
| 2009-09-30 | 0.0360 USD (5.88%) | 6.19 USD | 9.99 USD | |
| 2009-08-31 | 0.0340 USD (-12.82%) | 5.94 USD | 9.63 USD | |
| 2009-07-31 | 0.0390 USD (8.33%) | 5.84 USD | 9.50 USD | |
| 2009-06-30 | 0.0360 USD | 5.74 USD | 9.38 USD | |
| 2009-05-29 | 0.0360 USD (-2.70%) | 5.80 USD | 9.50 USD | |
| 2009-04-30 | 0.0370 USD (2.78%) | 5.68 USD | 9.35 USD | |
| 2009-03-31 | 0.0360 USD (-2.70%) | 5.53 USD | 9.13 USD | |
| 2009-02-27 | 0.0370 USD | 5.55 USD | 9.21 USD | |
| 2009-01-30 | 0.0370 USD (-2.63%) | 5.52 USD | 9.19 USD | |
| 2008-12-31 | 0.0380 USD (11.76%) | 5.29 USD | 8.84 USD | |
| 2008-11-28 | 0.0340 USD (-12.82%) | 5.28 USD | 8.87 USD | |
| 2008-10-31 | 0.0390 USD (8.33%) | 5.29 USD | 8.91 USD | |
| 2008-09-30 | 0.0360 USD (-2.70%) | 5.40 USD | 9.15 USD | |
| 2008-08-29 | 0.0370 USD | 5.68 USD | 9.66 USD | |
| 2008-07-31 | 0.0370 USD (5.71%) | 5.63 USD | 9.60 USD | |
| 2008-06-30 | 0.0350 USD (-5.41%) | 5.62 USD | 9.62 USD | |
| 2008-05-30 | 0.0370 USD (2.78%) | 5.68 USD | 9.77 USD | |
| 2008-04-30 | 0.0360 USD (5.88%) | 5.64 USD | 9.74 USD | |
| 2008-03-31 | 0.0340 USD (-12.82%) | 5.58 USD | 9.67 USD | |
| 2008-02-29 | 0.0390 USD (11.43%) | 5.43 USD | 9.44 USD | |
| 2008-01-31 | 0.0350 USD | 5.68 USD | 9.92 USD | |
| 2007-12-31 | 0.0350 USD (-10.26%) | 5.61 USD | 9.83 USD | |
| 2007-11-30 | 0.0390 USD (8.33%) | 5.60 USD | 9.85 USD | |
| 2007-10-31 | 0.0360 USD (9.09%) | 5.58 USD | 9.85 USD | |
| 2007-09-28 | 0.0330 USD (-17.50%) | 5.56 USD | 9.85 USD | |
| 2007-08-31 | 0.0400 USD (14.29%) | 5.49 USD | 9.75 USD | |
| 2007-07-31 | 0.0350 USD (-7.89%) | 5.52 USD | 9.85 USD | |
| 2007-06-29 | 0.0380 USD (5.56%) | 5.49 USD | 9.83 USD | |
| 2007-05-31 | 0.0360 USD (2.86%) | 5.52 USD | 9.92 USD | |
| 2007-04-30 | 0.0350 USD (-7.89%) | 5.55 USD | 10.01 USD | |
| 2007-03-30 | 0.0380 USD (2.70%) | 5.53 USD | 10.01 USD | |
| 2007-02-28 | 0.0370 USD (8.82%) | 5.54 USD | 10.07 USD | |
| 2007-01-31 | 0.0340 USD (-12.82%) | 5.48 USD | 9.99 USD | |
| 2006-12-29 | 0.0390 USD (5.41%) | 5.49 USD | 10.05 USD | |
| 2006-11-30 | 0.0370 USD (2.78%) | 5.51 USD | 10.12 USD | |
| 2006-10-31 | 0.0360 USD (-7.69%) | 5.46 USD | 10.07 USD | |
| 2006-09-29 | 0.0390 USD (5.41%) | 5.42 USD | 10.04 USD | |
| 2006-08-31 | 0.0370 USD (5.71%) | 5.39 USD | 10.01 USD | |
| 2006-07-31 | 0.0350 USD (-10.26%) | 5.30 USD | 9.89 USD | |
| 2006-06-30 | 0.0390 USD (5.41%) | 5.24 USD | 9.81 USD | |
| 2006-05-31 | 0.0370 USD (8.82%) | 5.26 USD | 9.88 USD | |
| 2006-04-28 | 0.0340 USD (-12.82%) | 5.23 USD | 9.87 USD | |
| 2006-03-31 | 0.0390 USD (5.41%) | 5.24 USD | 9.92 USD | |
| 2006-02-28 | 0.0370 USD (8.82%) | 5.27 USD | 10.02 USD | |
| 2006-01-31 | 0.0340 USD (-12.82%) | 5.23 USD | 9.98 USD | |
| 2005-12-30 | 0.0390 USD (8.33%) | 5.22 USD | 9.99 USD | |
| 2005-11-30 | 0.0360 USD (5.88%) | 5.17 USD | 9.93 USD | |
| 2005-10-31 | 0.0340 USD (-10.53%) | 5.15 USD | 9.93 USD | |
| 2005-09-30 | 0.0380 USD (5.56%) | 5.18 USD | 10.02 USD | |
| 2005-08-31 | 0.0360 USD | 5.22 USD | 10.13 USD | |
| 2005-07-29 | 0.0360 USD | 5.16 USD | 10.06 USD | |
| 2005-06-30 | 0.0360 USD (2.86%) | 5.18 USD | 10.14 USD | |
| 2005-05-31 | 0.0350 USD (-7.89%) | 5.15 USD | 10.12 USD | |
| 2005-04-29 | 0.0380 USD (5.56%) | 5.11 USD | 10.07 USD | |
| 2005-03-31 | 0.0360 USD | 5.03 USD | 9.95 USD | |
| 2005-02-28 | 0.0360 USD (5.88%) | 5.07 USD | 10.06 USD | |
| 2005-01-31 | 0.0340 USD (-10.53%) | 5.08 USD | 10.12 USD | |
| 2004-12-31 | 0.0380 USD (5.56%) | 5.03 USD | 10.06 USD | |
| 2004-11-30 | 0.0360 USD | 4.97 USD | 9.97 USD | |
| 2004-10-29 | 0.0360 USD | 5.01 USD | 10.09 USD | |
| 2004-09-30 | 0.0360 USD (2.86%) | 4.97 USD | 10.05 USD | |
| 2004-08-31 | 0.0350 USD (-5.41%) | 4.95 USD | 10.03 USD | |
| 2004-07-30 | 0.0370 USD (5.71%) | 4.86 USD | 9.89 USD | |
| 2004-06-30 | 0.0350 USD (6.06%) | 4.80 USD | 9.80 USD | |
| 2004-05-28 | 0.0330 USD (-15.38%) | 4.78 USD | 9.80 USD | |
| 2004-04-30 | 0.0390 USD (8.33%) | 4.79 USD | 9.86 USD | |
| 2004-03-31 | 0.0360 USD (2.86%) | 4.90 USD | 10.12 USD | |
| 2004-02-27 | 0.0350 USD (-5.41%) | 4.93 USD | 10.21 USD | |
| 2004-01-30 | 0.0370 USD (-2.63%) | 4.84 USD | 10.07 USD | |
| 2003-12-31 | 0.0380 USD (11.76%) | 4.82 USD | 10.07 USD | |
| 2003-11-28 | 0.0340 USD (-12.82%) | 4.79 USD | 10.03 USD | |
| 2003-10-31 | 0.0390 USD (11.43%) | 4.74 USD | 9.96 USD | |
| 2003-09-30 | 0.0350 USD (-7.89%) | 4.75 USD | 10.03 USD | |
| 2003-08-29 | 0.0380 USD (2.70%) | 4.62 USD | 9.79 USD | |
| 2003-07-31 | 0.0370 USD (2.78%) | 4.58 USD | 9.74 USD | |
| 2003-06-30 | 0.0360 USD (-7.69%) | 4.75 USD | 10.14 USD | |
| 2003-05-30 | 0.0390 USD (2.63%) | 4.79 USD | 10.25 USD | |
| 2003-04-30 | 0.0380 USD (5.56%) | 4.68 USD | 10.06 USD | |
| 2003-03-31 | 0.0360 USD (2.86%) | 4.64 USD | 10.01 USD | |
| 2003-02-28 | 0.0350 USD (-5.41%) | 4.64 USD | 10.05 USD | |
| 2003-01-31 | 0.0370 USD (-5.13%) | 4.56 USD | 9.92 USD | |
| 2002-12-31 | 0.0390 USD (5.41%) | 4.59 USD | 10.02 USD | |
| 2002-11-29 | 0.0370 USD (-5.13%) | 4.49 USD | 9.84 USD | |
| 2002-10-31 | 0.0390 USD (8.33%) | 4.51 USD | 9.91 USD | |
| 2002-09-30 | 0.0360 USD (-14.29%) | 4.59 USD | 10.13 USD | |
| 2002-08-30 | 0.0420 USD (7.69%) | 4.49 USD | 9.94 USD | |
| 2002-07-31 | 0.0390 USD (5.41%) | 4.44 USD | 9.87 USD | |
| 2002-06-28 | 0.0370 USD (-35.09%) | 4.38 USD | 9.79 USD | |
| 2002-05-31 | 0.0570 USD (5.56%) | 4.34 USD | 9.74 USD | |
| 2002-04-30 | 0.0540 USD (35%) | 4.31 USD | 9.71 USD | |
| 2002-03-28 | 0.0400 USD (2.56%) | 4.23 USD | 9.59 USD | |
| 2002-02-28 | 0.0390 USD (2.63%) | 4.31 USD | 9.81 USD | |
| 2002-01-31 | 0.0380 USD | 4.26 USD | 9.73 USD | |
| 2001-12-31 | 0.0380 USD (-9.52%) | 4.19 USD | 9.62 USD | |
| 2001-11-30 | 0.0420 USD (5%) | 4.24 USD | 9.76 USD | |
| 2001-10-31 | 0.0400 USD (11.11%) | 4.28 USD | 9.90 USD | |
| 2001-09-28 | 0.0360 USD (-18.18%) | 4.23 USD | 9.84 USD | |
| 2001-08-31 | 0.0440 USD (12.82%) | 4.26 USD | 9.93 USD | |
| 2001-07-31 | 0.0390 USD (-4.88%) | 4.19 USD | 9.81 USD | |
| 2001-06-29 | 0.0410 USD (2.50%) | 4.12 USD | 9.69 USD | |
| 2001-05-31 | 0.0400 USD (2.56%) | 4.08 USD | 9.64 USD | |
| 2001-04-30 | 0.0390 USD (-7.14%) | 4.03 USD | 9.56 USD | |
| 2001-03-30 | 0.0420 USD (5%) | 4.09 USD | 9.75 USD | |
| 2001-02-28 | 0.0400 USD (2.56%) | 4.06 USD | 9.72 USD | |
| 2001-01-31 | 0.0390 USD (-7.14%) | 4.04 USD | 9.71 USD | |
| 2000-12-29 | 0.0420 USD (2.44%) | 4.01 USD | 9.68 USD | |
| 2000-11-30 | 0.0410 USD (2.50%) | 3.90 USD | 9.45 USD | |
| 2000-10-31 | 0.0400 USD (-6.98%) | 3.87 USD | 9.41 USD | |
| 2000-09-29 | 0.0430 USD (4.88%) | 3.82 USD | 9.34 USD | |
| 2000-08-31 | 0.0410 USD (5.13%) | 3.85 USD | 9.44 USD | |
| 2000-07-31 | 0.0390 USD (-11.36%) | 3.79 USD | 9.34 USD | |
| 2000-06-30 | 0.0440 USD (7.32%) | 3.74 USD | 9.25 USD | |
| 2000-05-31 | 0.0410 USD (5.13%) | 3.64 USD | 9.06 USD | |
| 2000-04-28 | 0.0390 USD (-11.36%) | 3.67 USD | 9.16 USD | |
| 2000-03-31 | 0.0440 USD (7.32%) | 3.69 USD | 9.26 USD | |
| 2000-02-29 | 0.0410 USD (5.13%) | 3.61 USD | 9.10 USD | |
| 2000-01-31 | 0.0390 USD (-11.36%) | 3.55 USD | 9.00 USD | |
| 1999-12-31 | 0.0440 USD (7.32%) | 3.57 USD | 9.09 USD | |
| 1999-11-30 | 0.0410 USD | 3.60 USD | 9.20 USD | |
| 1999-10-29 | 0.0410 USD | 3.57 USD | 9.16 USD | |
| 1999-09-30 | 0.0410 USD (2.50%) | 3.61 USD | 9.32 USD | |
| 1999-08-31 | 0.0400 USD (-4.76%) | 3.62 USD | 9.39 USD | |
| 1999-07-30 | 0.0420 USD (2.44%) | 3.66 USD | 9.53 USD | |
| 1999-06-30 | 0.0410 USD (5.13%) | 3.66 USD | 9.56 USD | |
| 1999-05-28 | 0.0390 USD (-11.36%) | 3.72 USD | 9.76 USD | |
| 1999-04-30 | 0.0440 USD (7.32%) | 3.75 USD | 9.88 USD | |
| 1999-03-31 | 0.0410 USD (310%) | 3.73 USD | 9.88 USD | |
| 1999-03-29 | 1999-03-30 | 0.0100 USD (-75.61%) | 3.39 USD | 9.88 USD |
| 1999-02-26 | 0.0410 USD (7.89%) | 3.74 USD | 9.94 USD | |
| 1999-01-29 | 0.0380 USD (-17.39%) | 3.76 USD | 10.05 USD | |
| 1998-12-31 | 0.0460 USD (53.33%) | 3.72 USD | 9.97 USD | |
| 1998-12-16 | 1998-12-17 | 0.0300 USD (-25%) | 3.38 USD | 9.97 USD |
| 1998-11-30 | 0.0400 USD (-6.98%) | 3.71 USD | 10.02 USD | |
| 1998-10-30 | 0.0430 USD (2.38%) | 3.69 USD | 10.02 USD | |
| 1998-09-30 | 0.0420 USD (5%) | 3.71 USD | 10.12 USD | |
| 1998-08-31 | 0.0400 USD (-11.11%) | 3.67 USD | 10.03 USD | |
| 1998-07-31 | 0.0450 USD (7.14%) | 3.60 USD | 9.89 USD | |
| 1998-06-30 | 0.0420 USD | 3.59 USD | 9.91 USD | |
| 1998-05-29 | 0.0420 USD (-2.33%) | 3.58 USD | 9.92 USD | |
| 1998-04-30 | 0.0430 USD (2.38%) | 3.52 USD | 9.79 USD | |
| 1998-03-31 | 0.0420 USD (320%) | 3.54 USD | 9.90 USD | |
| 1998-03-27 | 1998-03-30 | 0.0100 USD (-76.19%) | 3.21 USD | 9.90 USD |
| 1998-02-27 | 0.0420 USD (-2.33%) | 3.54 USD | 9.95 USD | |
| 1998-01-30 | 0.0430 USD (-2.27%) | 3.54 USD | 9.99 USD | |
| 1997-12-31 | 0.0440 USD (10%) | 3.51 USD | 9.94 USD | |
| 1997-11-28 | 0.0400 USD (-13.04%) | 3.45 USD | 9.82 USD | |
| 1997-10-31 | 0.0460 USD (9.52%) | 3.43 USD | 9.81 USD | |
| 1997-09-30 | 0.0420 USD (-6.67%) | 3.41 USD | 9.79 USD | |
| 1997-08-29 | 0.0450 USD (4.65%) | 3.37 USD | 9.71 USD | |
| 1997-07-31 | 0.0430 USD (2.38%) | 3.41 USD | 9.87 USD | |
| 1997-06-30 | 0.0420 USD (-6.67%) | 3.30 USD | 9.61 USD | |
| 1997-05-30 | 0.0450 USD (4.65%) | 3.27 USD | 9.56 USD | |
| 1997-04-30 | 0.0430 USD (7.50%) | 3.22 USD | 9.47 USD | |
| 1997-03-31 | 0.0400 USD (-6.98%) | 3.20 USD | 9.43 USD | |
| 1997-02-28 | 0.0430 USD (-4.44%) | 3.24 USD | 9.59 USD | |
| 1997-01-31 | 0.0450 USD (4.65%) | 3.20 USD | 9.54 USD | |
| 1996-12-31 | 0.0430 USD (-2.27%) | 3.21 USD | 9.59 USD | |
| 1996-11-29 | 0.0440 USD (2.33%) | 3.22 USD | 9.67 USD | |
| 1996-10-31 | 0.0430 USD (7.50%) | 3.16 USD | 9.55 USD | |
| 1996-09-30 | 0.0400 USD (-13.04%) | 3.13 USD | 9.49 USD | |
| 1996-08-30 | 0.0460 USD (9.52%) | 3.09 USD | 9.40 USD | |
| 1996-07-31 | 0.0420 USD (5%) | 3.09 USD | 9.44 USD | |
| 1996-06-28 | 0.0400 USD (-11.11%) | 3.06 USD | 9.39 USD | |
| 1996-05-31 | 0.0450 USD (4.65%) | 3.02 USD | 9.33 USD | |
| 1996-04-30 | 0.0430 USD | 3.02 USD | 9.36 USD | |
| 1996-03-29 | 0.0430 USD | 3.03 USD | 9.45 USD | |
| 1996-02-29 | 0.0430 USD (2.38%) | 3.09 USD | 9.66 USD | |
| 1996-01-31 | 0.0420 USD (-6.67%) | 3.11 USD | 9.79 USD | |
| 1995-12-29 | 0.0450 USD (4.65%) | 3.10 USD | 9.80 USD | |
| 1995-11-30 | 0.0430 USD (2.38%) | 3.06 USD | 9.71 USD | |
| 1995-10-31 | 0.0420 USD (-6.67%) | 3.00 USD | 9.55 USD | |
| 1995-09-29 | 0.0450 USD (2.27%) | 2.95 USD | 9.43 USD | |
| 1995-08-31 | 0.0440 USD (7.32%) | 2.93 USD | 9.41 USD | |
| 1995-07-31 | 0.0410 USD (-12.77%) | 2.89 USD | 9.35 USD | |
| 1995-06-30 | 0.0470 USD (6.82%) | 2.88 USD | 9.33 USD | |
| 1995-05-31 | 0.0440 USD (7.32%) | 2.91 USD | 9.50 USD | |
| 1995-04-28 | 0.0410 USD (-12.77%) | 2.82 USD | 9.23 USD | |
| 1995-03-31 | 0.0470 USD (6.82%) | 2.82 USD | 9.27 USD | |
| 1995-02-28 | 0.0440 USD (7.32%) | 2.80 USD | 9.25 USD | |
| 1995-01-31 | 0.0410 USD (-12.77%) | 2.71 USD | 9.02 USD | |
| 1994-12-30 | 0.0470 USD (6.82%) | 2.64 USD | 8.80 USD | |
| 1994-11-30 | 0.0440 USD (4.76%) | 2.57 USD | 8.63 USD | |
| 1994-10-31 | 0.0420 USD (-10.64%) | 2.61 USD | 8.82 USD | |
| 1994-09-30 | 0.0470 USD (6.82%) | 2.66 USD | 9.02 USD | |
| 1994-08-31 | 0.0440 USD | 2.71 USD | 9.22 USD | |
| 1994-07-29 | 0.0440 USD | 2.70 USD | 9.24 USD | |
| 1994-06-30 | 0.0440 USD (4.76%) | 2.64 USD | 9.10 USD | |
| 1994-05-31 | 0.0420 USD (5%) | 2.67 USD | 9.22 USD | |
| 1994-04-29 | 0.0400 USD (-14.89%) | 2.63 USD | 9.15 USD | |
| 1994-03-31 | 0.0470 USD (17.50%) | 2.63 USD | 9.17 USD | |
| 1994-03-29 | 1994-03-31 | 0.0400 USD (-9.09%) | 2.38 USD | 9.17 USD |
| 1994-02-28 | 0.0440 USD (7.32%) | 2.75 USD | 9.66 USD | |
| 1994-01-31 | 0.0410 USD (-12.77%) | 2.83 USD | 9.97 USD | |
| 1993-12-31 | 0.0470 USD (-73.89%) | 2.80 USD | 9.90 USD | |
| 1993-12-10 | 1993-12-31 | 0.1800 USD (300%) | 2.52 USD | 9.90 USD |
| 1993-11-30 | 0.0450 USD | 2.79 USD | 9.92 USD | |
| 1993-10-29 | 0.0450 USD | 2.82 USD | 10.08 USD | |
| 1993-09-30 | 0.0450 USD (4.65%) | 2.82 USD | 10.13 USD | |
| 1993-08-31 | 0.0430 USD (-8.51%) | 2.79 USD | 10.04 USD | |
| 1993-07-30 | 0.0470 USD (4.44%) | 2.71 USD | 9.81 USD | |
| 1993-06-30 | 0.0450 USD (7.14%) | 2.72 USD | 9.90 USD | |
| 1993-05-28 | 0.0420 USD (-10.64%) | 2.67 USD | 9.76 USD | |
| 1993-04-30 | 0.0470 USD (4.44%) | 2.66 USD | 9.75 USD | |
| 1993-03-31 | 0.0450 USD (-4.26%) | 2.63 USD | 9.68 USD | |
| 1993-02-26 | 0.0470 USD (11.90%) | 2.66 USD | 9.84 USD | |
| 1993-01-29 | 0.0420 USD (-17.65%) | 2.55 USD | 9.49 USD | |
| 1992-12-31 | 0.0510 USD (15.91%) | 2.53 USD | 9.44 USD | |
| 1992-11-30 | 0.0440 USD (-8.33%) | 2.49 USD | 9.37 USD | |
| 1992-10-30 | 0.0480 USD (4.35%) | 2.42 USD | 9.14 USD | |
| 1992-09-30 | 0.0460 USD (6.98%) | 2.47 USD | 9.36 USD | |
| 1992-08-31 | 0.0430 USD (-14%) | 2.45 USD | 9.36 USD | |
| 1992-07-31 | 0.0500 USD (6.38%) | 2.49 USD | 9.54 USD | |
| 1992-06-30 | 0.0470 USD | 2.40 USD | 9.26 USD | |
| 1992-05-29 | 0.0470 USD | 2.36 USD | 9.14 USD | |
| 1992-04-30 | 0.0470 USD (2.17%) | 2.33 USD | 9.06 USD | |
| 1992-03-31 | 0.0460 USD | 2.31 USD | 9.03 USD | |
| 1992-02-28 | 0.0460 USD (-6.12%) | 2.31 USD | 9.09 USD | |
| 1992-01-31 | 0.0490 USD (4.26%) | 2.31 USD | 9.11 USD | |
| 1991-12-31 | 0.0470 USD (-2.08%) | 2.31 USD | 9.17 USD | |
| 1991-11-29 | 0.0480 USD (2.13%) | 2.25 USD | 8.99 USD | |
| 1991-10-31 | 0.0470 USD (6.82%) | 2.24 USD | 9.01 USD | |
| 1991-09-30 | 0.0440 USD (-13.73%) | 2.23 USD | 8.98 USD | |
| 1991-08-30 | 0.0510 USD (8.51%) | 2.20 USD | 8.91 USD | |
| 1991-07-31 | 0.0470 USD (6.82%) | 2.17 USD | 8.85 USD | |
| 1991-06-28 | 0.0440 USD (-12%) | 2.14 USD | 8.78 USD | |
| 1991-05-31 | 0.0500 USD (6.38%) | 2.15 USD | 8.87 USD | |
| 1991-04-30 | 0.0470 USD (-2.08%) | 2.13 USD | 8.82 USD | |
| 1991-03-28 | 0.0480 USD (2.13%) | 2.10 USD | 8.75 USD | |
| 1991-02-28 | 0.0470 USD (2.17%) | 2.10 USD | 8.79 USD | |
| 1991-01-31 | 0.0460 USD (-2.13%) | 2.08 USD | 8.78 USD | |
| 1990-12-31 | 0.0470 USD (-6%) | 2.06 USD | 8.71 USD | |
| 1990-11-30 | 0.0500 USD (4.17%) | 2.05 USD | 8.73 USD | |
| 1990-10-31 | 0.0480 USD (11.63%) | 2.01 USD | 8.60 USD | |
| 1990-09-28 | 0.0430 USD (-18.87%) | 1.97 USD | 8.48 USD | |
| 1990-08-31 | 0.0530 USD (12.77%) | 1.97 USD | 8.54 USD | |
| 1990-07-31 | 0.0470 USD (-2.08%) | 2.02 USD | 8.78 USD | |
| 1990-06-29 | 0.0480 USD (2.13%) | 1.98 USD | 8.67 USD | |
| 1990-05-31 | 0.0470 USD (2.17%) | 1.96 USD | 8.64 USD | |
| 1990-04-30 | 0.0460 USD (-6.12%) | 1.91 USD | 8.45 USD | |
| 1990-03-30 | 0.0490 USD (4.26%) | 1.93 USD | 8.61 USD | |
| 1990-02-26 | 0.0470 USD | 1.93 USD | 8.66 USD | |
| 1990-01-30 | 0.0470 USD (-6%) | 1.91 USD | 8.60 USD | |
| 1989-12-29 | 0.0500 USD (4.17%) | 1.94 USD | 8.79 USD | |
| 1989-11-30 | 0.0480 USD (2.13%) | 1.93 USD | 8.78 USD | |
| 1989-10-30 | 0.0470 USD (-6%) | 1.89 USD | 8.63 USD | |
| 1989-09-29 | 0.0500 USD (2.04%) | 1.86 USD | 8.58 USD | |
| 1989-08-31 | 0.0490 USD (4.26%) | 1.87 USD | 8.67 USD | |
| 1989-07-31 | 0.0470 USD (-11.32%) | 1.91 USD | 8.87 USD | |
| 1989-06-30 | 0.0530 USD (3.92%) | 1.88 USD | 8.82 USD | |
| 1989-05-30 | 0.0510 USD (6.25%) | 1.86 USD | 8.74 USD | |
| 1989-04-28 | 0.0480 USD (-12.73%) | 1.83 USD | 8.65 USD | |
| 1989-03-31 | 0.0550 USD (7.84%) | 1.79 USD | 8.52 USD | |
| 1989-02-27 | 0.0510 USD (8.51%) | 1.79 USD | 8.57 USD | |
| 1989-01-31 | 0.0470 USD (-12.96%) | 1.81 USD | 8.71 USD | |
| 1988-12-30 | 0.0540 USD (5.88%) | 1.78 USD | 8.62 USD | |
| 1988-11-30 | 0.0510 USD (10.87%) | 1.75 USD | 8.56 USD | |
| 1988-10-31 | 0.0460 USD (-9.80%) | 1.77 USD | 8.70 USD | |
| 1988-09-30 | 0.0510 USD (4.08%) | 1.75 USD | 8.66 USD | |
| 1988-08-26 | 0.0490 USD (2.08%) | 1.74 USD | 8.63 USD | |
| 1988-07-28 | 0.0480 USD (4.35%) | 1.73 USD | 8.65 USD | |
| 1988-06-28 | 0.0460 USD (2.22%) | 1.72 USD | 8.63 USD | |
| 1988-05-27 | 0.0450 USD (2.27%) | 1.71 USD | 8.61 USD | |
| 1988-04-28 | 0.0440 USD (-21.43%) | 1.70 USD | 8.65 USD | |
| 1988-03-28 | 0.0560 USD (7.69%) | 1.69 USD | 8.61 USD | |
| 1988-02-26 | 0.0520 USD (8.33%) | 1.71 USD | 8.80 USD | |
| 1988-01-29 | 0.0480 USD (-15.79%) | 1.69 USD | 8.75 USD | |
| 1987-12-30 | 0.0570 USD (21.28%) | 1.65 USD | 8.55 USD | |
| 1987-11-30 | 0.0470 USD (2.17%) | 1.63 USD | 8.50 USD | |
| 1987-10-30 | 0.0460 USD (-6.12%) | 1.59 USD | 8.36 USD | |
| 1987-09-30 | 0.0490 USD (8.89%) | 1.60 USD | 8.44 USD | |
| 1987-08-31 | 0.0450 USD (-6.25%) | 1.66 USD | 8.83 USD | |
| 1987-07-31 | 0.0480 USD (6.67%) | 1.66 USD | 8.88 USD | |
| 1987-06-30 | 0.0450 USD (-11.76%) | 1.64 USD | 8.81 USD | |
| 1987-05-29 | 0.0510 USD (-3.77%) | 1.61 USD | 8.68 USD | |
| 1987-04-30 | 0.0530 USD (3.92%) | 1.63 USD | 8.83 USD | |
| 1987-03-31 | 0.0510 USD (-3.77%) | 1.76 USD | 9.60 USD | |
| 1987-02-27 | 0.0530 USD (-1.85%) | 1.87 USD | 10.27 USD | |
| 1987-01-30 | 0.0540 USD (-6.90%) | 1.86 USD | 10.28 USD | |
| 1986-12-31 | 0.0580 USD (16%) | 1.81 USD | 10.07 USD | |
| 1986-11-28 | 0.0500 USD (-15.25%) | 1.81 USD | 10.10 USD | |
| 1986-10-31 | 0.0590 USD (3.51%) | 1.77 USD | 9.95 USD | |
| 1986-09-30 | 0.0570 USD (-8.06%) | 1.74 USD | 9.80 USD | |
| 1986-08-29 | 0.0620 USD (8.77%) | 1.76 USD | 9.97 USD | |
| 1986-07-31 | 0.0570 USD (5.56%) | 1.65 USD | 9.44 USD | |
| 1986-06-30 | 0.0540 USD (-8.47%) | 1.65 USD | 9.49 USD | |
| 1986-05-30 | 0.0590 USD (-1.67%) | 1.63 USD | 9.44 USD | |
| 1986-04-30 | 0.0600 USD (7.14%) | 1.66 USD | 9.67 USD | |
| 1986-03-31 | 0.0560 USD (-9.68%) | 1.67 USD | 9.78 USD | |
| 1986-02-28 | 0.0620 USD (-6.06%) | 1.65 USD | 9.73 USD | |
| 1986-01-31 | 0.0660 USD (6.45%) | 1.58 USD | 9.39 USD | |
| 1985-12-31 | 0.0620 USD (5.08%) | 1.51 USD | 9.03 USD | |
| 1985-11-29 | 0.0590 USD (7.27%) | 1.48 USD | 8.88 USD | |
| 1985-10-31 | 0.0550 USD (5.77%) | 1.44 USD | 8.70 USD | |
| 1985-09-30 | 0.0520 USD (-16.13%) | 1.40 USD | 8.55 USD | |
| 1985-08-30 | 0.0620 USD (5.08%) | 1.41 USD | 8.66 USD | |
| 1985-07-31 | 0.0590 USD (3.51%) | 1.42 USD | 8.73 USD | |
| 1985-06-28 | 0.0570 USD (-12.31%) | 1.41 USD | 8.75 USD | |
| 1985-05-31 | 0.0650 USD (10.17%) | 1.40 USD | 8.75 USD | |
| 1985-04-30 | 0.0590 USD (1.72%) | 1.35 USD | 8.53 USD | |
| 1985-03-29 | 0.0580 USD (1.75%) | 1.32 USD | 8.40 USD | |
| 1985-02-28 | 0.0570 USD (1.79%) | 1.32 USD | 8.41 USD | |
| 1985-01-31 | 0.0560 USD (-1.75%) | 1.33 USD | 8.55 USD | |
| 1984-12-31 | 0.0570 USD (-6.56%) | 1.29 USD | 8.37 USD | |
| 1984-11-30 | 0.0610 USD (12.96%) | 1.28 USD | 8.33 USD | |
| 1984-10-31 | 0.0540 USD (8%) | 1.27 USD | 8.32 USD | |
| 1984-09-28 | 0.0500 USD (-13.79%) | 1.25 USD | 8.27 USD | |
| 1984-08-31 | 0.0580 USD (18.37%) | 1.25 USD | 8.32 USD | |
| 1984-07-31 | 0.0490 USD | 1.24 USD | 8.30 USD | |
| 1984-06-29 | 0.0490 USD (-7.55%) | 1.22 USD | 8.20 USD | |
| 1984-05-31 | 0.0530 USD (3.92%) | 1.21 USD | 8.17 USD | |
| 1984-04-30 | 0.0510 USD (-12.07%) | 1.23 USD | 8.40 USD | |
| 1984-03-30 | 0.0580 USD (-4.92%) | 1.23 USD | 8.44 USD | |
| 1984-02-29 | 0.0610 USD (7.02%) | 1.23 USD | 8.48 USD | |
| 1984-01-31 | 0.0570 USD (-10.94%) | 1.23 USD | 8.58 USD | |
| 1983-12-30 | 0.0640 USD (6.67%) | 1.21 USD | 8.45 USD | |
| 1983-11-30 | 0.0600 USD (5.26%) | 1.19 USD | 8.40 USD | |
| 1983-10-31 | 0.0570 USD (-6.56%) | 1.19 USD | 8.45 USD | |
| 1983-09-30 | 0.0610 USD (5.17%) | 1.21 USD | 8.66 USD | |
| 1983-08-31 | 0.0580 USD (3.57%) | 1.19 USD | 8.56 USD | |
| 1983-07-29 | 0.0560 USD (-1.75%) | 1.20 USD | 8.72 USD | |
| 1983-06-30 | 0.0570 USD (-5%) | 1.21 USD | 8.80 USD | |
| 1983-05-31 | 0.0600 USD | 1.22 USD | 8.96 USD | |
| 1983-04-29 | 0.0600 USD (-10.45%) | 1.24 USD | 9.20 USD | |
| 1983-03-31 | 0.0670 USD | 1.20 USD | 8.96 USD | |
| 1983-02-28 | 0.0670 USD | 1.18 USD | 8.85 USD | |
| 1983-01-31 | 0.0670 USD (1.52%) | 1.14 USD | 8.63 USD | |
| 1982-12-31 | 0.0660 USD | 1.13 USD | 8.58 USD | |
| 1982-11-30 | 0.0660 USD (-4.35%) | 1.09 USD | 8.34 USD | |
| 1982-10-29 | 0.0690 USD (-1.43%) | 1.08 USD | 8.38 USD | |
| 1982-09-30 | 0.0700 USD (-2.78%) | 1.04 USD | 8.13 USD | |
| 1982-08-31 | 0.0720 USD (16.13%) | 1.00 USD | 7.85 USD | |
| 1982-07-30 | 0.0620 USD (-18.42%) | 0.94 USD | 7.46 USD | |
| 1982-06-30 | 0.0760 USD (24.59%) | 0.91 USD | 7.34 USD | |
| 1982-05-28 | 0.0610 USD (-4.69%) | 0.93 USD | 7.55 USD | |
| 1982-04-30 | 0.0640 USD (-7.25%) | 0.92 USD | 7.49 USD | |
| 1982-03-31 | 0.0690 USD (7.81%) | 0.88 USD | 7.25 USD | |
| 1982-02-26 | 0.0640 USD (3.23%) | 0.87 USD | 7.24 USD | |
| 1982-01-29 | 0.0620 USD (-6.06%) | 0.86 USD | 7.20 USD | |
| 1981-12-31 | 0.0660 USD (3.13%) | 0.86 USD | 7.26 USD | |
| 1981-11-30 | 0.0640 USD (10.34%) | 0.87 USD | 7.40 USD | |
| 1981-10-30 | 0.0580 USD (-3.33%) | 0.88 USD | 7.62 USD | |
| 1981-09-30 | 0.0600 USD | 0.83 USD | 7.21 USD | |
| 1981-08-31 | 0.0600 USD | 0.83 USD | 7.28 USD | |
| 1981-07-31 | 0.0600 USD (-7.69%) | 0.86 USD | 7.61 USD | |
| 1981-06-30 | 0.0650 USD (16.07%) | 0.88 USD | 7.80 USD | |
| 1981-05-29 | 0.0560 USD (-5.08%) | 0.87 USD | 7.78 USD | |
| 1981-04-30 | 0.0590 USD (-4.84%) | 0.86 USD | 7.79 USD | |
| 1981-03-31 | 0.0620 USD (5.08%) | 0.88 USD | 8.02 USD | |
| 1981-02-27 | 0.0590 USD (-1.67%) | 0.87 USD | 8.00 USD | |
| 1981-01-30 | 0.0600 USD (-9.09%) | 0.87 USD | 8.01 USD | |
| 1980-12-31 | 0.0660 USD (15.79%) | 0.87 USD | 8.06 USD | |
| 1980-11-28 | 0.0570 USD (-3.39%) | 0.88 USD | 8.26 USD | |
| 1980-10-31 | 0.0590 USD (-6.35%) | 0.89 USD | 8.40 USD | |
| 1980-09-30 | 0.0630 USD (14.55%) | 0.89 USD | 8.46 USD | |
| 1980-08-29 | 0.0550 USD (-3.51%) | 0.90 USD | 8.67 USD | |
| 1980-07-31 | 0.0570 USD (-5%) | 0.92 USD | 8.84 USD | |
| 1980-06-30 | 0.0600 USD (11.11%) | 0.92 USD | 8.98 USD | |
| 1980-05-30 | 0.0540 USD (3.85%) | 0.92 USD | 8.99 USD | |
| 1980-04-30 | 0.0520 USD (4%) | 0.89 USD | 8.75 USD | |
| 1980-03-31 | 0.0500 USD (-1.96%) | 0.86 USD | 8.48 USD | |
| 1980-02-29 | 0.0510 USD (2%) | 0.88 USD | 8.79 USD | |
| 1980-01-31 | 0.0500 USD | 0.91 USD | 9.11 USD |
PRTAX
Price: $9.49
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 2.3 billion
Average Dividend Frequency: 15
Years Paying Dividends: 47
DGR3: 3.85%
DGR5: -0.98%
DGR10: 4.43%
DGR20: 1.80%