Priority Technology Holdings, Inc. ( PRTHU) - Price History
Monthly price history for PRTHU (Priority Technology Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5 | $5 |
| May 2026 | $5 | $5 |
| April 2026 | $5 | $5 |
| March 2026 | $5 | $5 |
| February 2026 | $5 | $5 |
| January 2026 | $5 | $5 |
| December 2025 | $5 | $5 |
| November 2025 | $5 | $5 |
| October 2025 | $7.55 | $7.55 |
| September 2025 | $7.55 | $7.55 |
| August 2025 | $7.55 | $7.55 |
| July 2025 | $7.55 | $7.55 |
| June 2025 | $7.55 | $7.55 |
| May 2025 | $7.55 | $7.55 |
| April 2025 | $7.55 | $7.55 |
| March 2025 | $7.55 | $7.55 |
| February 2025 | $8.76 | $8.76 |
| January 2025 | $8.76 | $8.76 |
| December 2024 | $8.76 | $8.76 |
| November 2024 | $9.55 | $9.55 |
| October 2024 | $6.96 | $6.96 |
| September 2024 | $6.96 | $6.96 |
| August 2024 | $5.77 | $5.77 |
| July 2024 | $5.77 | $5.77 |
| June 2024 | $3.80 | $3.80 |
| May 2024 | $3.80 | $3.80 |
| April 2024 | $3.80 | $3.80 |
| March 2024 | $3.80 | $3.80 |
| February 2024 | $3.80 | $3.80 |
| January 2024 | $3.80 | $3.80 |
| December 2023 | $3.80 | $3.80 |
| November 2023 | $3.80 | $3.80 |
| October 2023 | $3.80 | $3.80 |
| September 2023 | $3.80 | $3.80 |
| August 2023 | $3.24 | $3.24 |
| July 2023 | $3.24 | $3.24 |
| June 2023 | $3.24 | $3.24 |
| May 2023 | $3 | $3 |
| April 2023 | $3.50 | $3.50 |
| March 2023 | $3.82 | $3.82 |
| February 2023 | $4.65 | $4.65 |
| January 2023 | $4.39 | $4.39 |
| December 2022 | $4.50 | $4.50 |
| November 2022 | $4.70 | $4.70 |
| October 2022 | $4.70 | $4.70 |
| September 2022 | $2.02 | $2.02 |
| August 2022 | $2.02 | $2.02 |
| July 2022 | $5 | $5 |
| June 2022 | $5 | $5 |
| May 2022 | $20 | $20 |
| April 2022 | $20 | $20 |
| March 2022 | $20 | $20 |
| February 2022 | $20 | $20 |
| January 2022 | $20 | $20 |
| December 2021 | $20 | $20 |
| November 2021 | $20 | $20 |
| October 2021 | $20 | $20 |
| September 2021 | $20 | $20 |
| August 2021 | $20 | $20 |
| July 2021 | $20 | $20 |
| June 2021 | $20 | $20 |
| May 2021 | $20 | $20 |
| April 2021 | $20 | $20 |
| March 2021 | $10 | $10 |
| February 2021 | $10 | $10 |
| January 2021 | $10 | $10 |
| December 2020 | $5 | $5 |
| November 2020 | $5 | $5 |
| October 2020 | $3 | $3 |
| September 2020 | $2 | $2 |
| August 2020 | $5.25 | $5.25 |
| July 2020 | $5.50 | $5.50 |
| June 2020 | $5.50 | $5.50 |
| May 2020 | $5.50 | $5.50 |
| April 2020 | $5.50 | $5.50 |
| March 2020 | $5.50 | $5.50 |
| February 2020 | $5.50 | $5.50 |
| January 2020 | $5.50 | $5.50 |
| December 2019 | $5.50 | $5.50 |
| November 2019 | $5.50 | $5.50 |
| October 2019 | $5.50 | $5.50 |
| June 2019 | $7.80 | $7.80 |
| March 2019 | $7.80 | $7.80 |
| February 2019 | $7.80 | $7.80 |
| January 2019 | $7.80 | $7.80 |
| December 2018 | $8 | $8 |
| November 2018 | $8.48 | $8.48 |
| October 2018 | $10.82 | $10.82 |
| September 2018 | $12.58 | $12.58 |
| June 2018 | $13.26 | $13.26 |
| May 2018 | $11.02 | $11.02 |
| April 2018 | $11 | $11 |
| March 2018 | $12.95 | $12.95 |
| February 2018 | $11 | $11 |
| January 2018 | $10.74 | $10.74 |
| December 2017 | $10.62 | $10.62 |
| November 2017 | $10.62 | $10.62 |
| October 2017 | $10.42 | $10.42 |
| September 2017 | $10.46 | $10.46 |
| August 2017 | $10.41 | $10.41 |
| July 2017 | $10.34 | $10.34 |
| June 2017 | $10.24 | $10.24 |
| May 2017 | $10.23 | $10.23 |
| April 2017 | $10.40 | $10.40 |
| March 2017 | $10.22 | $10.22 |
| February 2017 | $10.28 | $10.28 |
| January 2017 | $10.18 | $10.18 |
| December 2016 | $10.16 | $10.16 |
| November 2016 | $10.02 | $10.02 |
| October 2016 | $10.01 | $10.01 |
| September 2016 | $10.02 | $10.02 |
PRTHU
Price: $5
52 week price:
Earnings Per Share: -0.41 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 402.2 million