T. Rowe Price Summit Municipal Intrm I ( PRTMX) - Price History
Monthly price history for PRTMX (T. Rowe Price Summit Municipal Intrm I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.49 | $11.49 |
| June 2026 | $11.50 | $11.50 |
| May 2026 | $11.46 | $11.46 |
| April 2026 | $11.41 | $11.44 |
| March 2026 | $11.31 | $11.37 |
| February 2026 | $11.55 | $11.65 |
| January 2026 | $11.41 | $11.53 |
| December 2025 | $11.30 | $11.46 |
| November 2025 | $11.27 | $11.46 |
| October 2025 | $11.24 | $11.46 |
| September 2025 | $11.13 | $11.38 |
| August 2025 | $10.93 | $11.20 |
| July 2025 | $10.84 | $11.14 |
| June 2025 | $10.82 | $11.16 |
| May 2025 | $10.74 | $11.10 |
| April 2025 | $10.70 | $11.10 |
| March 2025 | $10.77 | $11.20 |
| February 2025 | $10.92 | $11.39 |
| January 2025 | $10.82 | $11.31 |
| December 2024 | $10.76 | $11.28 |
| November 2024 | $10.86 | $11.42 |
| October 2024 | $10.72 | $11.30 |
| September 2024 | $10.86 | $11.47 |
| August 2024 | $10.77 | $11.40 |
| July 2024 | $10.69 | $11.35 |
| June 2024 | $10.61 | $11.29 |
| May 2024 | $10.47 | $11.17 |
| April 2024 | $10.51 | $11.24 |
| March 2024 | $10.61 | $11.37 |
| February 2024 | $10.60 | $11.39 |
| January 2024 | $10.59 | $11.40 |
| December 2023 | $10.60 | $11.44 |
| November 2023 | $10.38 | $11.23 |
| October 2023 | $9.92 | $10.76 |
| September 2023 | $10 | $10.87 |
| August 2023 | $10.21 | $11.12 |
| July 2023 | $10.29 | $11.23 |
| June 2023 | $10.26 | $11.23 |
| May 2023 | $10.20 | $11.18 |
| April 2023 | $10.26 | $11.28 |
| March 2023 | $10.27 | $11.31 |
| February 2023 | $10.10 | $11.15 |
| January 2023 | $10.30 | $11.39 |
| December 2022 | $10.04 | $11.12 |
| November 2022 | $10.03 | $11.14 |
| October 2022 | $9.65 | $10.74 |
| September 2022 | $9.71 | $10.83 |
| August 2022 | $10.02 | $11.20 |
| July 2022 | $10.21 | $11.44 |
| June 2022 | $9.98 | $11.20 |
| May 2022 | $10.12 | $11.38 |
| April 2022 | $10 | $11.27 |
| March 2022 | $10.24 | $11.56 |
| February 2022 | $10.52 | $11.91 |
| January 2022 | $10.58 | $11.99 |
| December 2021 | $10.84 | $12.31 |
| November 2021 | $10.83 | $12.32 |
| October 2021 | $10.76 | $12.26 |
| September 2021 | $10.77 | $12.30 |
| August 2021 | $10.84 | $12.40 |
| July 2021 | $10.88 | $12.46 |
| June 2021 | $10.80 | $12.40 |
| May 2021 | $10.78 | $12.39 |
| April 2021 | $10.74 | $12.37 |
| March 2021 | $10.66 | $12.30 |
| February 2021 | $10.61 | $12.27 |
| January 2021 | $10.74 | $12.44 |
| December 2020 | $10.67 | $12.38 |
| November 2020 | $10.60 | $12.33 |
| October 2020 | $10.47 | $12.20 |
| September 2020 | $10.49 | $12.25 |
| August 2020 | $10.49 | $12.27 |
| July 2020 | $10.50 | $12.31 |
| June 2020 | $10.36 | $12.17 |
| May 2020 | $10.24 | $12.05 |
| April 2020 | $9.96 | $11.74 |
| March 2020 | $10.10 | $11.93 |
| February 2020 | $10.44 | $12.37 |
| January 2020 | $10.35 | $12.28 |
| December 2019 | $10.20 | $12.13 |
| November 2019 | $10.16 | $12.11 |
| October 2019 | $10.15 | $12.12 |
| September 2019 | $10.14 | $12.14 |
| August 2019 | $10.22 | $12.25 |
| July 2019 | $10.10 | $12.13 |
| June 2019 | $10.02 | $12.07 |
| May 2019 | $9.98 | $12.04 |
| April 2019 | $9.86 | $11.92 |
| March 2019 | $9.83 | $11.91 |
PRTMX
Price: $11.49
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.9 billion
Average Dividend Frequency: 16
Years Paying Dividends: 8
DGR3: 18.38%
DGR5: 9.74%