CarParts.com, Inc. ( PRTS) - Price History
Monthly price history for PRTS (CarParts.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.96 | $5.96 |
| July 2026 | $5.40 | $5.40 |
| June 2026 | $6.44 | $6.44 |
| May 2026 | $5.54 | $5.54 |
| April 2026 | $9.50 | $0.95 |
| March 2026 | $7.86 | $0.79 |
| February 2026 | $7.10 | $0.71 |
| January 2026 | $5.13 | $0.51 |
| December 2025 | $5 | $0.50 |
| November 2025 | $5.39 | $0.54 |
| October 2025 | $6.90 | $0.69 |
| September 2025 | $7.11 | $0.71 |
| August 2025 | $8.20 | $0.82 |
| July 2025 | $8.35 | $0.84 |
| June 2025 | $7.40 | $0.74 |
| May 2025 | $8.78 | $0.88 |
| April 2025 | $9.23 | $0.92 |
| March 2025 | $10 | $1 |
| February 2025 | $9.69 | $0.97 |
| January 2025 | $11.60 | $1.16 |
| December 2024 | $10.80 | $1.08 |
| November 2024 | $9.64 | $0.96 |
| October 2024 | $8.30 | $0.83 |
| September 2024 | $9.06 | $0.91 |
| August 2024 | $8.04 | $0.80 |
| July 2024 | $10.10 | $1.01 |
| June 2024 | $10 | $1 |
| May 2024 | $11.80 | $1.18 |
| April 2024 | $12.30 | $1.23 |
| March 2024 | $16.20 | $1.62 |
| February 2024 | $25.50 | $2.55 |
| January 2024 | $26.90 | $2.69 |
| December 2023 | $31.60 | $3.16 |
| November 2023 | $30.60 | $3.06 |
| October 2023 | $28.30 | $2.83 |
| September 2023 | $41.20 | $4.12 |
| August 2023 | $48.30 | $4.83 |
| July 2023 | $50.20 | $5.02 |
| June 2023 | $42.50 | $4.25 |
| May 2023 | $41.70 | $4.17 |
| April 2023 | $47.40 | $4.74 |
| March 2023 | $53.40 | $5.34 |
| February 2023 | $62.70 | $6.27 |
| January 2023 | $68.20 | $6.82 |
| December 2022 | $62.60 | $6.26 |
| November 2022 | $54.20 | $5.42 |
| October 2022 | $46.80 | $4.68 |
| September 2022 | $51.70 | $5.17 |
| August 2022 | $64.80 | $6.48 |
| July 2022 | $79.80 | $7.98 |
| June 2022 | $69.40 | $6.94 |
| May 2022 | $75.70 | $7.57 |
| April 2022 | $59.90 | $5.99 |
| March 2022 | $67 | $6.70 |
| February 2022 | $83.70 | $8.37 |
| January 2022 | $92 | $9.20 |
| December 2021 | $112 | $11.20 |
| November 2021 | $123.70 | $12.37 |
| October 2021 | $152.30 | $15.23 |
| September 2021 | $156.10 | $15.61 |
| August 2021 | $172.70 | $17.27 |
| July 2021 | $176.10 | $17.61 |
| June 2021 | $203.60 | $20.36 |
| May 2021 | $163.40 | $16.34 |
| April 2021 | $172.80 | $17.28 |
| March 2021 | $142.80 | $14.28 |
| February 2021 | $177.30 | $17.73 |
| January 2021 | $157.10 | $15.71 |
| December 2020 | $123.90 | $12.39 |
| November 2020 | $150.70 | $15.07 |
| October 2020 | $126.90 | $12.69 |
| September 2020 | $108.10 | $10.81 |
| August 2020 | $140.50 | $14.05 |
| July 2020 | $137.45 | $13.74 |
| June 2020 | $86.60 | $8.66 |
| May 2020 | $69.70 | $6.97 |
| April 2020 | $32.10 | $3.21 |
| March 2020 | $17.50 | $1.75 |
| February 2020 | $23.60 | $2.36 |
| January 2020 | $25.50 | $2.55 |
| December 2019 | $22 | $2.20 |
| November 2019 | $22.40 | $2.24 |
| October 2019 | $16.60 | $1.66 |
| September 2019 | $15.50 | $1.55 |
| August 2019 | $14.80 | $1.48 |
| July 2019 | $11.80 | $1.18 |
| June 2019 | $12.50 | $1.25 |
| May 2019 | $10.20 | $1.02 |
| April 2019 | $10.20 | $1.02 |
| March 2019 | $10.10 | $1.01 |
| February 2019 | $10.70 | $1.07 |
| January 2019 | $10.90 | $1.09 |
| December 2018 | $9.10 | $0.91 |
| November 2018 | $12.30 | $1.23 |
| October 2018 | $11.90 | $1.19 |
| September 2018 | $15.50 | $1.55 |
| August 2018 | $14.60 | $1.46 |
| July 2018 | $13.70 | $1.37 |
| June 2018 | $15 | $1.50 |
| May 2018 | $17.10 | $1.71 |
| April 2018 | $18 | $1.80 |
| March 2018 | $20.50 | $2.05 |
| February 2018 | $20.70 | $2.07 |
| January 2018 | $24.50 | $2.45 |
| December 2017 | $25.20 | $2.52 |
| November 2017 | $23.60 | $2.36 |
| October 2017 | $25.60 | $2.56 |
| September 2017 | $28.90 | $2.89 |
| August 2017 | $29.20 | $2.92 |
| July 2017 | $26.10 | $2.61 |
| June 2017 | $32.30 | $3.23 |
| May 2017 | $30.60 | $3.06 |
| April 2017 | $36.30 | $3.63 |
| March 2017 | $33.50 | $3.35 |
| February 2017 | $34.50 | $3.45 |
| January 2017 | $33.90 | $3.39 |
| December 2016 | $35.20 | $3.52 |
| November 2016 | $28.50 | $2.85 |
| October 2016 | $30.70 | $3.07 |
| September 2016 | $32.90 | $3.29 |
| August 2016 | $37.40 | $3.74 |
| July 2016 | $40.90 | $4.09 |
| June 2016 | $39.50 | $3.95 |
| May 2016 | $38.70 | $3.87 |
| April 2016 | $32.40 | $3.24 |
| March 2016 | $25.60 | $2.56 |
| February 2016 | $27.50 | $2.75 |
| January 2016 | $27.50 | $2.75 |
| December 2015 | $29.50 | $2.95 |
| November 2015 | $24.80 | $2.48 |
| October 2015 | $20.50 | $2.05 |
| September 2015 | $18.80 | $1.88 |
| August 2015 | $21.50 | $2.15 |
| July 2015 | $22.85 | $2.28 |
| June 2015 | $22 | $2.20 |
| May 2015 | $22.50 | $2.25 |
| April 2015 | $16 | $1.60 |
| March 2015 | $21.70 | $2.17 |
| February 2015 | $27.80 | $2.78 |
| January 2015 | $23.50 | $2.35 |
| December 2014 | $23.40 | $2.34 |
| November 2014 | $25.20 | $2.52 |
| October 2014 | $27 | $2.70 |
| September 2014 | $28.20 | $2.82 |
| August 2014 | $30.50 | $3.05 |
| July 2014 | $32.80 | $3.28 |
| June 2014 | $36.10 | $3.61 |
| May 2014 | $36.10 | $3.61 |
| April 2014 | $31.20 | $3.12 |
| March 2014 | $30.60 | $3.06 |
| February 2014 | $20.60 | $2.06 |
| January 2014 | $25 | $2.50 |
| December 2013 | $24.80 | $2.48 |
| November 2013 | $26.60 | $2.66 |
| October 2013 | $17.80 | $1.78 |
| September 2013 | $13.20 | $1.32 |
| August 2013 | $9.50 | $0.95 |
| July 2013 | $12 | $1.20 |
| June 2013 | $11.50 | $1.15 |
| May 2013 | $12.40 | $1.24 |
| April 2013 | $12.50 | $1.25 |
| March 2013 | $12 | $1.20 |
| February 2013 | $13.10 | $1.31 |
| January 2013 | $18.90 | $1.89 |
| December 2012 | $18.30 | $1.83 |
| November 2012 | $19.40 | $1.94 |
| October 2012 | $29.90 | $2.99 |
| September 2012 | $34.60 | $3.46 |
| August 2012 | $29.50 | $2.95 |
| July 2012 | $42.50 | $4.25 |
| June 2012 | $41.80 | $4.18 |
| May 2012 | $40.90 | $4.09 |
| April 2012 | $36.20 | $3.62 |
| March 2012 | $36.10 | $3.61 |
| February 2012 | $48.50 | $4.85 |
| January 2012 | $49.80 | $4.98 |
| December 2011 | $43.70 | $4.37 |
| November 2011 | $41.10 | $4.11 |
| October 2011 | $56 | $5.60 |
| September 2011 | $50.70 | $5.07 |
| August 2011 | $63.20 | $6.32 |
| July 2011 | $74.90 | $7.49 |
| June 2011 | $76.60 | $7.66 |
| May 2011 | $74.90 | $7.49 |
| April 2011 | $77.60 | $7.76 |
| March 2011 | $87 | $8.70 |
| February 2011 | $81.20 | $8.12 |
| January 2011 | $83 | $8.30 |
| December 2010 | $84 | $8.40 |
| November 2010 | $79.90 | $7.99 |
| October 2010 | $79.90 | $7.99 |
| September 2010 | $82 | $8.20 |
| August 2010 | $82.20 | $8.22 |
| July 2010 | $67 | $6.70 |
| June 2010 | $60 | $6 |
| May 2010 | $81.60 | $8.16 |
| April 2010 | $94 | $9.40 |
| March 2010 | $75.20 | $7.52 |
| February 2010 | $62.30 | $6.23 |
| January 2010 | $59 | $5.90 |
| December 2009 | $52 | $5.20 |
| November 2009 | $46.10 | $4.61 |
| October 2009 | $53.50 | $5.35 |
| September 2009 | $54.50 | $5.45 |
| August 2009 | $54.50 | $5.45 |
| July 2009 | $44.10 | $4.41 |
| June 2009 | $37.70 | $3.77 |
| May 2009 | $36 | $3.60 |
| April 2009 | $21.17 | $2.12 |
| March 2009 | $16 | $1.60 |
| February 2009 | $13.10 | $1.31 |
| January 2009 | $13.60 | $1.36 |
| December 2008 | $13.90 | $1.39 |
| November 2008 | $20.80 | $2.08 |
| October 2008 | $20.40 | $2.04 |
| September 2008 | $21.50 | $2.15 |
| August 2008 | $25.80 | $2.58 |
| July 2008 | $33 | $3.30 |
| June 2008 | $36.20 | $3.62 |
| May 2008 | $37.10 | $3.71 |
| April 2008 | $34.90 | $3.49 |
| March 2008 | $32 | $3.20 |
| February 2008 | $49.10 | $4.91 |
| January 2008 | $59.70 | $5.97 |
| December 2007 | $81.10 | $8.11 |
| November 2007 | $83 | $8.30 |
| October 2007 | $84 | $8.40 |
| September 2007 | $87.10 | $8.71 |
| August 2007 | $83.60 | $8.36 |
| July 2007 | $88.50 | $8.85 |
| June 2007 | $94.60 | $9.46 |
| May 2007 | $79.40 | $7.94 |
| April 2007 | $58 | $5.80 |
| March 2007 | $53.70 | $5.37 |
| February 2007 | $116.40 | $11.64 |
PRTS
Price: $5.96
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.25 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 775400
Ebitda: 3.0 millionMarket Capitalization: 49.6 million