CarParts.com, Inc. - Price History
Monthly price history for PRTS (CarParts.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.28 | $1.28 |
| April 2024 | $1.23 | $1.23 |
| March 2024 | $1.62 | $1.62 |
| February 2024 | $2.55 | $2.55 |
| January 2024 | $2.69 | $2.69 |
| December 2023 | $3.16 | $3.16 |
| November 2023 | $3.06 | $3.06 |
| October 2023 | $2.83 | $2.83 |
| September 2023 | $4.12 | $4.12 |
| August 2023 | $4.83 | $4.83 |
| July 2023 | $5.02 | $5.02 |
| June 2023 | $4.25 | $4.25 |
| May 2023 | $4.17 | $4.17 |
| April 2023 | $4.74 | $4.74 |
| March 2023 | $5.34 | $5.34 |
| February 2023 | $6.27 | $6.27 |
| January 2023 | $6.82 | $6.82 |
| December 2022 | $6.26 | $6.26 |
| November 2022 | $5.42 | $5.42 |
| October 2022 | $4.68 | $4.68 |
| September 2022 | $5.17 | $5.17 |
| August 2022 | $6.48 | $6.48 |
| July 2022 | $7.98 | $7.98 |
| June 2022 | $6.94 | $6.94 |
| May 2022 | $7.57 | $7.57 |
| April 2022 | $5.99 | $5.99 |
| March 2022 | $6.70 | $6.70 |
| February 2022 | $8.37 | $8.37 |
| January 2022 | $9.20 | $9.20 |
| December 2021 | $11.20 | $11.20 |
| November 2021 | $12.37 | $12.37 |
| October 2021 | $15.23 | $15.23 |
| September 2021 | $15.61 | $15.61 |
| August 2021 | $17.27 | $17.27 |
| July 2021 | $17.61 | $17.61 |
| June 2021 | $20.36 | $20.36 |
| May 2021 | $16.34 | $16.34 |
| April 2021 | $17.28 | $17.28 |
| March 2021 | $14.28 | $14.28 |
| February 2021 | $17.73 | $17.73 |
| January 2021 | $15.71 | $15.71 |
| December 2020 | $12.39 | $12.39 |
| November 2020 | $15.07 | $15.07 |
| October 2020 | $12.69 | $12.69 |
| September 2020 | $10.81 | $10.81 |
| August 2020 | $14.05 | $14.05 |
| July 2020 | $13.74 | $13.74 |
| June 2020 | $8.66 | $8.66 |
| May 2020 | $6.97 | $6.97 |
| April 2020 | $3.21 | $3.21 |
| March 2020 | $1.75 | $1.75 |
| February 2020 | $2.36 | $2.36 |
| January 2020 | $2.55 | $2.55 |
| December 2019 | $2.20 | $2.20 |
| November 2019 | $2.24 | $2.24 |
| October 2019 | $1.66 | $1.66 |
| September 2019 | $1.55 | $1.55 |
| August 2019 | $1.48 | $1.48 |
| July 2019 | $1.18 | $1.18 |
| June 2019 | $1.25 | $1.25 |
| May 2019 | $1.02 | $1.02 |
| April 2019 | $1.02 | $1.02 |
| March 2019 | $1.01 | $1.01 |
| February 2019 | $1.07 | $1.07 |
| January 2019 | $1.09 | $1.09 |
| December 2018 | $0.91 | $0.91 |
| November 2018 | $1.23 | $1.23 |
| October 2018 | $1.19 | $1.19 |
| September 2018 | $1.55 | $1.55 |
| August 2018 | $1.46 | $1.46 |
| July 2018 | $1.37 | $1.37 |
| June 2018 | $1.50 | $1.50 |
| May 2018 | $1.71 | $1.71 |
| April 2018 | $1.80 | $1.80 |
| March 2018 | $2.05 | $2.05 |
| February 2018 | $2.07 | $2.07 |
| January 2018 | $2.45 | $2.45 |
| December 2017 | $2.52 | $2.52 |
| November 2017 | $2.36 | $2.36 |
| October 2017 | $2.56 | $2.56 |
| September 2017 | $2.89 | $2.89 |
| August 2017 | $2.92 | $2.92 |
| July 2017 | $2.61 | $2.61 |
| June 2017 | $3.23 | $3.23 |
| May 2017 | $3.06 | $3.06 |
| April 2017 | $3.63 | $3.63 |
| March 2017 | $3.35 | $3.35 |
| February 2017 | $3.45 | $3.45 |
| January 2017 | $3.39 | $3.39 |
| December 2016 | $3.52 | $3.52 |
| November 2016 | $2.85 | $2.85 |
| October 2016 | $3.07 | $3.07 |
| September 2016 | $3.29 | $3.29 |
| August 2016 | $3.74 | $3.74 |
| July 2016 | $4.09 | $4.09 |
| June 2016 | $3.95 | $3.95 |
| May 2016 | $3.87 | $3.87 |
| April 2016 | $3.24 | $3.24 |
| March 2016 | $2.56 | $2.56 |
| February 2016 | $2.75 | $2.75 |
| January 2016 | $2.75 | $2.75 |
| December 2015 | $2.95 | $2.95 |
| November 2015 | $2.48 | $2.48 |
| October 2015 | $2.05 | $2.05 |
| September 2015 | $1.88 | $1.88 |
| August 2015 | $2.15 | $2.15 |
| July 2015 | $2.28 | $2.28 |
| June 2015 | $2.20 | $2.20 |
| May 2015 | $2.25 | $2.25 |
| April 2015 | $1.60 | $1.60 |
| March 2015 | $2.17 | $2.17 |
| February 2015 | $2.78 | $2.78 |
| January 2015 | $2.35 | $2.35 |
| December 2014 | $2.34 | $2.34 |
| November 2014 | $2.52 | $2.52 |
| October 2014 | $2.70 | $2.70 |
| September 2014 | $2.82 | $2.82 |
| August 2014 | $3.05 | $3.05 |
| July 2014 | $3.28 | $3.28 |
| June 2014 | $3.61 | $3.61 |
| May 2014 | $3.61 | $3.61 |
| April 2014 | $3.12 | $3.12 |
| March 2014 | $3.06 | $3.06 |
| February 2014 | $2.06 | $2.06 |
| January 2014 | $2.50 | $2.50 |
| December 2013 | $2.48 | $2.48 |
| November 2013 | $2.66 | $2.66 |
| October 2013 | $1.78 | $1.78 |
| September 2013 | $1.32 | $1.32 |
| August 2013 | $0.95 | $0.95 |
| July 2013 | $1.20 | $1.20 |
| June 2013 | $1.15 | $1.15 |
| May 2013 | $1.24 | $1.24 |
| April 2013 | $1.25 | $1.25 |
| March 2013 | $1.20 | $1.20 |
| February 2013 | $1.31 | $1.31 |
| January 2013 | $1.89 | $1.89 |
| December 2012 | $1.83 | $1.83 |
| November 2012 | $1.94 | $1.94 |
| October 2012 | $2.99 | $2.99 |
| September 2012 | $3.46 | $3.46 |
| August 2012 | $2.95 | $2.95 |
| July 2012 | $4.25 | $4.25 |
| June 2012 | $4.18 | $4.18 |
| May 2012 | $4.09 | $4.09 |
| April 2012 | $3.62 | $3.62 |
| March 2012 | $3.61 | $3.61 |
| February 2012 | $4.85 | $4.85 |
| January 2012 | $4.98 | $4.98 |
| December 2011 | $4.37 | $4.37 |
| November 2011 | $4.11 | $4.11 |
| October 2011 | $5.60 | $5.60 |
| September 2011 | $5.07 | $5.07 |
| August 2011 | $6.32 | $6.32 |
| July 2011 | $7.49 | $7.49 |
| June 2011 | $7.66 | $7.66 |
| May 2011 | $7.49 | $7.49 |
| April 2011 | $7.76 | $7.76 |
| March 2011 | $8.70 | $8.70 |
| February 2011 | $8.12 | $8.12 |
| January 2011 | $8.30 | $8.30 |
| December 2010 | $8.40 | $8.40 |
| November 2010 | $7.99 | $7.99 |
| October 2010 | $7.99 | $7.99 |
| September 2010 | $8.20 | $8.20 |
| August 2010 | $8.22 | $8.22 |
| July 2010 | $6.70 | $6.70 |
| June 2010 | $6 | $6 |
| May 2010 | $8.16 | $8.16 |
| April 2010 | $9.40 | $9.40 |
| March 2010 | $7.52 | $7.52 |
| February 2010 | $6.23 | $6.23 |
| January 2010 | $5.90 | $5.90 |
| December 2009 | $5.20 | $5.20 |
| November 2009 | $4.61 | $4.61 |
| October 2009 | $5.35 | $5.35 |
| September 2009 | $5.45 | $5.45 |
| August 2009 | $5.45 | $5.45 |
| July 2009 | $4.41 | $4.41 |
| June 2009 | $3.77 | $3.77 |
| May 2009 | $3.60 | $3.60 |
| April 2009 | $2.12 | $2.12 |
| March 2009 | $1.60 | $1.60 |
| February 2009 | $1.31 | $1.31 |
| January 2009 | $1.36 | $1.36 |
| December 2008 | $1.39 | $1.39 |
| November 2008 | $2.08 | $2.08 |
| October 2008 | $2.04 | $2.04 |
| September 2008 | $2.15 | $2.15 |
| August 2008 | $2.58 | $2.58 |
| July 2008 | $3.30 | $3.30 |
| June 2008 | $3.62 | $3.62 |
| May 2008 | $3.71 | $3.71 |
| April 2008 | $3.49 | $3.49 |
| March 2008 | $3.20 | $3.20 |
| February 2008 | $4.91 | $4.91 |
| January 2008 | $5.97 | $5.97 |
| December 2007 | $8.11 | $8.11 |
| November 2007 | $8.30 | $8.30 |
| October 2007 | $8.40 | $8.40 |
| September 2007 | $8.71 | $8.71 |
| August 2007 | $8.36 | $8.36 |
| July 2007 | $8.85 | $8.85 |
| June 2007 | $9.46 | $9.46 |
| May 2007 | $7.94 | $7.94 |
| April 2007 | $5.80 | $5.80 |
| March 2007 | $5.37 | $5.37 |
| February 2007 | $11.64 | $11.64 |
PRTS
Price: $1.28
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -15.50
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 775400
Ebitda: 3.0 millionMarket Capitalization: 85.5 million