Party City Holdco Inc. - Price History
Stock symbol PRTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRTY (Party City Holdco Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.37 | $0.37 |
| June 2023 | $0.37 | $0.37 |
| May 2023 | $0.37 | $0.37 |
| April 2023 | $0.37 | $0.37 |
| March 2023 | $0.37 | $0.37 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.37 | $0.37 |
| November 2022 | $0.71 | $0.71 |
| October 2022 | $1.69 | $1.69 |
| September 2022 | $1.58 | $1.58 |
| August 2022 | $1.97 | $1.97 |
| July 2022 | $1.14 | $1.14 |
| June 2022 | $1.32 | $1.32 |
| May 2022 | $1.44 | $1.44 |
| April 2022 | $3.09 | $3.09 |
| March 2022 | $3.58 | $3.58 |
| February 2022 | $4.33 | $4.33 |
| January 2022 | $4.73 | $4.73 |
| December 2021 | $5.57 | $5.57 |
| November 2021 | $5.50 | $5.50 |
| October 2021 | $7.27 | $7.27 |
| September 2021 | $7.10 | $7.10 |
| August 2021 | $6.81 | $6.81 |
| July 2021 | $8.54 | $8.54 |
| June 2021 | $9.33 | $9.33 |
| May 2021 | $9.23 | $9.23 |
| April 2021 | $7 | $7 |
| March 2021 | $5.80 | $5.80 |
| February 2021 | $7.66 | $7.66 |
| January 2021 | $7.19 | $7.19 |
| December 2020 | $6.15 | $6.15 |
| November 2020 | $4.58 | $4.58 |
| October 2020 | $1.99 | $1.99 |
| September 2020 | $2.60 | $2.60 |
| August 2020 | $2.74 | $2.74 |
| July 2020 | $1.64 | $1.64 |
| June 2020 | $1.49 | $1.49 |
| May 2020 | $1.29 | $1.29 |
| April 2020 | $0.76 | $0.76 |
| March 2020 | $0.46 | $0.46 |
| February 2020 | $1.99 | $1.99 |
| January 2020 | $2.88 | $2.88 |
| December 2019 | $2.34 | $2.34 |
| November 2019 | $1.93 | $1.93 |
| October 2019 | $5.62 | $5.62 |
| September 2019 | $5.71 | $5.71 |
| August 2019 | $4.70 | $4.70 |
| July 2019 | $6.38 | $6.38 |
| June 2019 | $7.33 | $7.33 |
| May 2019 | $7.90 | $7.90 |
| April 2019 | $6.70 | $6.70 |
| March 2019 | $7.94 | $7.94 |
| February 2019 | $10.41 | $10.41 |
| January 2019 | $11.04 | $11.04 |
| December 2018 | $9.98 | $9.98 |
| November 2018 | $11.95 | $11.95 |
| October 2018 | $10.47 | $10.47 |
| September 2018 | $13.55 | $13.55 |
| August 2018 | $15.35 | $15.35 |
| July 2018 | $15.75 | $15.75 |
| June 2018 | $15.25 | $15.25 |
| May 2018 | $14.70 | $14.70 |
| April 2018 | $15.75 | $15.75 |
| March 2018 | $15.60 | $15.60 |
| February 2018 | $14.45 | $14.45 |
| January 2018 | $14.50 | $14.50 |
| December 2017 | $13.95 | $13.95 |
| November 2017 | $13.90 | $13.90 |
| October 2017 | $11.15 | $11.15 |
| September 2017 | $13.55 | $13.55 |
| August 2017 | $13.95 | $13.95 |
| July 2017 | $13.95 | $13.95 |
| June 2017 | $15.65 | $15.65 |
| May 2017 | $16.55 | $16.55 |
| April 2017 | $16 | $16 |
| March 2017 | $14.05 | $14.05 |
| February 2017 | $14.45 | $14.45 |
| January 2017 | $14.45 | $14.45 |
| December 2016 | $14.20 | $14.20 |
| November 2016 | $16.05 | $16.05 |
| October 2016 | $16.25 | $16.25 |
| September 2016 | $17.12 | $17.12 |
| August 2016 | $17.42 | $17.42 |
| July 2016 | $16.02 | $16.02 |
| June 2016 | $13.91 | $13.91 |
| May 2016 | $13.94 | $13.94 |
| April 2016 | $14.33 | $14.33 |
| March 2016 | $15.04 | $15.04 |
| February 2016 | $9.89 | $9.89 |
| January 2016 | $9.63 | $9.63 |
| December 2015 | $12.91 | $12.91 |
| November 2015 | $12.70 | $12.70 |
| October 2015 | $15.83 | $15.83 |
| September 2015 | $15.97 | $15.97 |
| August 2015 | $16.94 | $16.94 |
| July 2015 | $20.62 | $20.62 |
| June 2015 | $20.27 | $20.27 |
| May 2015 | $21.75 | $21.75 |
| April 2015 | $20.79 | $20.79 |
PRTY
Price: $0.37
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: 0.38
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 6.9 million
Ebitda: 58.1 millionMarket Capitalization: 57.1 million