T. Rowe Price Growth Stock Fund I Class ( PRUFX) - Price History
Monthly price history for PRUFX (T. Rowe Price Growth Stock Fund I Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $111.40 | $111.40 |
| July 2026 | $107.67 | $107.67 |
| June 2026 | $112.21 | $112.21 |
| May 2026 | $115.65 | $115.65 |
| April 2026 | $108.11 | $108.11 |
| March 2026 | $96.11 | $96.11 |
| February 2026 | $101.68 | $101.68 |
| January 2026 | $105.96 | $105.96 |
| December 2025 | $108.25 | $108.25 |
| November 2025 | $94.74 | $123.84 |
| October 2025 | $96.25 | $125.82 |
| September 2025 | $92.98 | $121.54 |
| August 2025 | $88.92 | $116.24 |
| July 2025 | $88.33 | $115.47 |
| June 2025 | $85.46 | $111.72 |
| May 2025 | $80.58 | $105.34 |
| April 2025 | $74.23 | $97.04 |
| March 2025 | $73.35 | $95.89 |
| February 2025 | $80.28 | $104.94 |
| January 2025 | $83.03 | $108.54 |
| December 2024 | $81.04 | $105.94 |
| November 2024 | $76.15 | $113.02 |
| October 2024 | $71.58 | $106.24 |
| September 2024 | $71.91 | $106.73 |
| August 2024 | $70.45 | $104.56 |
| July 2024 | $69.23 | $102.76 |
| June 2024 | $70.57 | $104.74 |
| May 2024 | $66.20 | $98.25 |
| April 2024 | $62.56 | $92.85 |
| March 2024 | $65.66 | $97.46 |
| February 2024 | $64.48 | $95.70 |
| January 2024 | $60.27 | $89.46 |
| December 2023 | $58.52 | $86.85 |
| November 2023 | $54.80 | $87.05 |
| October 2023 | $49.96 | $79.36 |
| September 2023 | $50.44 | $80.13 |
| August 2023 | $53.11 | $84.36 |
| July 2023 | $53.33 | $84.72 |
| June 2023 | $51.39 | $81.63 |
| May 2023 | $48.60 | $77.20 |
| April 2023 | $46.10 | $73.23 |
| March 2023 | $45.14 | $71.70 |
| February 2023 | $41.95 | $66.64 |
| January 2023 | $42.63 | $67.72 |
| December 2022 | $38.86 | $61.72 |
| November 2022 | $41.17 | $69.89 |
| October 2022 | $39.91 | $67.76 |
| September 2022 | $38.40 | $65.20 |
| August 2022 | $42.43 | $72.04 |
| July 2022 | $44.73 | $75.94 |
| June 2022 | $39.71 | $67.42 |
| May 2022 | $43.46 | $73.78 |
| April 2022 | $45.10 | $76.57 |
| March 2022 | $53.24 | $90.38 |
| February 2022 | $52.94 | $89.88 |
| January 2022 | $54.96 | $93.31 |
| December 2021 | $62.64 | $106.34 |
| November 2021 | $57.31 | $117.59 |
| October 2021 | $57.35 | $117.67 |
| September 2021 | $54.22 | $111.24 |
| August 2021 | $57.32 | $117.60 |
| July 2021 | $55.66 | $114.21 |
| June 2021 | $54.65 | $112.14 |
| May 2021 | $51.08 | $104.80 |
| April 2021 | $51.85 | $106.38 |
| March 2021 | $48.48 | $99.48 |
| February 2021 | $48.44 | $99.40 |
| January 2021 | $47.42 | $97.30 |
| December 2020 | $47.27 | $96.98 |
| November 2020 | $43.72 | $96.68 |
| October 2020 | $39.57 | $87.50 |
| September 2020 | $40.62 | $89.81 |
| August 2020 | $42.52 | $94.03 |
| July 2020 | $38.67 | $85.50 |
| June 2020 | $36.20 | $80.05 |
| May 2020 | $34.84 | $77.03 |
| April 2020 | $32.40 | $71.64 |
| March 2020 | $28.34 | $62.66 |
| February 2020 | $31.99 | $70.73 |
| January 2020 | $34.05 | $75.30 |
| December 2019 | $33.19 | $73.39 |
| November 2019 | $31.88 | $73.13 |
| October 2019 | $30.29 | $69.47 |
| September 2019 | $29.65 | $68 |
| August 2019 | $29.94 | $68.67 |
| July 2019 | $30.52 | $70 |
| June 2019 | $29.99 | $68.79 |
| May 2019 | $28.20 | $64.68 |
| April 2019 | $30.10 | $69.04 |
| March 2019 | $28.88 | $66.25 |
| February 2019 | $28.14 | $64.96 |
| January 2019 | $27.46 | $63.38 |
| December 2018 | $24.76 | $57.15 |
| November 2018 | $24.73 | $67.73 |
| October 2018 | $24.10 | $66.02 |
| September 2018 | $26.41 | $72.34 |
| August 2018 | $26.45 | $72.46 |
| July 2018 | $25.58 | $70.07 |
| June 2018 | $25.18 | $68.97 |
| May 2018 | $24.86 | $68.09 |
| April 2018 | $24.08 | $65.95 |
| March 2018 | $23.77 | $65.12 |
| February 2018 | $24.56 | $67.26 |
| January 2018 | $24.99 | $68.44 |
| December 2017 | $22.89 | $62.70 |
| November 2017 | $19.92 | $71.51 |
| October 2017 | $19.54 | $70.15 |
| September 2017 | $18.72 | $67.21 |
| August 2017 | $18.67 | $67.05 |
| July 2017 | $18.36 | $65.92 |
| June 2017 | $17.75 | $63.72 |
| May 2017 | $17.72 | $63.61 |
| April 2017 | $17.12 | $61.46 |
| March 2017 | $16.50 | $59.23 |
| February 2017 | $16.19 | $58.12 |
| January 2017 | $15.58 | $55.94 |
| December 2016 | $14.84 | $53.28 |
| November 2016 | $14.48 | $54.34 |
| October 2016 | $14.38 | $54 |
| September 2016 | $14.51 | $54.48 |
| August 2016 | $14.26 | $53.53 |
| July 2016 | $14.28 | $53.60 |
| June 2016 | $13.45 | $50.50 |
| May 2016 | $13.78 | $51.75 |
| April 2016 | $13.50 | $50.68 |
| March 2016 | $13.54 | $50.83 |
| February 2016 | $12.82 | $48.14 |
| January 2016 | $13 | $48.80 |
| December 2015 | $14.30 | $53.69 |
| November 2015 | $13.29 | $57.85 |
| October 2015 | $13.30 | $57.89 |
| September 2015 | $12.19 | $53.03 |
PRUFX
Price: $111.40
Dividend Yield: 13.28%
Forward Dividend Yield: 13.11%
Dividend Per Share: 14.61 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 37.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 86.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%