Get 20% lifetime commission for referring investors to digrin.com
here.
INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for PRUS.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.83 | $31.83 |
| April 2024 | $30.68 | $30.68 |
| March 2024 | $31.83 | $31.83 |
| February 2024 | $30.32 | $30.44 |
| January 2024 | $29.56 | $29.66 |
| December 2023 | $29.10 | $29.21 |
| November 2023 | $27.38 | $27.60 |
| October 2023 | $25.31 | $25.51 |
| September 2023 | $26.31 | $26.52 |
| August 2023 | $27.21 | $27.54 |
| July 2023 | $27.79 | $28.12 |
| June 2023 | $26.70 | $27.02 |
| May 2023 | $25.01 | $25.42 |
| April 2023 | $25.81 | $26.24 |
| March 2023 | $25.44 | $25.86 |
| February 2023 | $25.78 | $26.32 |
| January 2023 | $26.32 | $26.87 |
| December 2022 | $25.10 | $25.63 |
| November 2022 | $25.79 | $26.44 |
| October 2022 | $24.98 | $25.62 |
| September 2022 | $22.86 | $23.44 |
| August 2022 | $24.90 | $25.65 |
| July 2022 | $25.26 | $26.02 |
| June 2022 | $23.84 | $24.56 |
| May 2022 | $26.21 | $27.12 |
| April 2022 | $26.20 | $27.11 |
| March 2022 | $27.69 | $28.66 |
| February 2022 | $26.65 | $27.68 |
| January 2022 | $26.69 | $27.72 |
| December 2021 | $27.44 | $28.50 |
| November 2021 | $26.06 | $27.16 |
| October 2021 | $26.52 | $27.64 |
| September 2021 | $25.51 | $26.59 |
| August 2021 | $26.09 | $27.29 |
| July 2021 | $25.54 | $26.72 |
| June 2021 | $25.35 | $26.52 |
| May 2021 | $25.56 | $26.83 |
| April 2021 | $24.90 | $26.14 |
| March 2021 | $23.98 | $25.17 |
| February 2021 | $22.42 | $23.61 |
| January 2021 | $21.80 | $22.96 |
| December 2020 | $20.82 | $21.92 |
| November 2020 | $20.15 | $21.31 |
| October 2020 | $17.61 | $18.62 |
| September 2020 | $17.93 | $18.96 |
| August 2020 | $18.55 | $19.70 |
| July 2020 | $17.47 | $18.55 |
| June 2020 | $16.84 | $17.88 |
| May 2020 | $16.64 | $17.76 |
| April 2020 | $16.24 | $17.34 |
| March 2020 | $14.66 | $15.65 |
| February 2020 | $17.04 | $18.29 |
| January 2020 | $19.22 | $20.64 |
| December 2019 | $19.49 | $20.92 |
| November 2019 | $19.03 | $20.51 |
| October 2019 | $18.31 | $19.74 |
| September 2019 | $18.10 | $19.51 |
| August 2019 | $17.42 | $18.86 |
| July 2019 | $18.21 | $19.72 |
| June 2019 | $17.75 | $19.22 |
| May 2019 | $16.66 | $18.12 |
| April 2019 | $17.79 | $19.35 |
| March 2019 | $17.19 | $18.70 |
| February 2019 | $17.17 | $18.76 |
| January 2019 | $16.61 | $18.15 |
| December 2018 | $15.41 | $16.84 |
| November 2018 | $16.97 | $18.63 |
| October 2018 | $16.86 | $18.51 |
| September 2018 | $17.93 | $19.68 |
| August 2018 | $17.83 | $19.65 |
| July 2018 | $17.50 | $19.29 |
| June 2018 | $17.07 | $18.82 |
| May 2018 | $16.91 | $18.72 |
| April 2018 | $16.76 | $18.56 |
| March 2018 | $16.41 | $18.17 |
| February 2018 | $17.02 | $18.91 |
| January 2018 | $17.66 | $19.63 |
| December 2017 | $17.02 | $18.92 |
| November 2017 | $16.61 | $18.53 |
| October 2017 | $16.12 | $17.98 |
| September 2017 | $15.90 | $17.74 |
| August 2017 | $15.40 | $17.26 |
| July 2017 | $15.51 | $17.38 |
| June 2017 | $15.25 | $17.08 |
| May 2017 | $15.05 | $16.94 |
| April 2017 | $15.11 | $17.01 |
| March 2017 | $15.13 | $17.03 |
| February 2017 | $15.24 | $17.22 |
| January 2017 | $14.68 | $16.59 |
| December 2016 | $14.72 | $16.63 |
| November 2016 | $14.36 | $16.29 |
| October 2016 | $13.42 | $15.22 |
| September 2016 | $13.67 | $15.51 |
| August 2016 | $13.61 | $15.50 |
| July 2016 | $13.56 | $15.44 |
| June 2016 | $13.04 | $14.85 |
| May 2016 | $13.15 | $15.04 |
| April 2016 | $13 | $14.88 |
| March 2016 | $12.78 | $14.63 |
| February 2016 | $12.04 | $13.84 |
| January 2016 | $11.74 | $13.50 |
| December 2015 | $12.61 | $14.50 |
| November 2015 | $12.84 | $14.83 |
| October 2015 | $12.82 | $14.82 |
| September 2015 | $11.85 | $13.69 |
| August 2015 | $12.32 | $14.30 |
| July 2015 | $13.06 | $15.15 |
| June 2015 | $12.95 | $15.02 |
| May 2015 | $13.23 | $15.40 |
| April 2015 | $13.22 | $15.39 |
| March 2015 | $13.05 | $15.19 |
| February 2015 | $13.20 | $15.38 |
| January 2015 | $12.54 | $14.61 |
| December 2014 | $13.01 | $15.16 |
| November 2014 | $12.98 | $15.18 |
| October 2014 | $12.72 | $14.87 |
| September 2014 | $12.44 | $14.61 |
| August 2014 | $12.74 | $14.96 |
| July 2014 | $12.27 | $14.41 |
| June 2014 | $12.48 | $14.71 |
| May 2014 | $12.22 | $14.40 |
| April 2014 | $12.02 | $14.16 |
| March 2014 | $11.91 | $14.09 |
| February 2014 | $11.68 | $13.82 |
| January 2014 | $11.20 | $13.25 |
| December 2013 | $11.64 | $13.82 |
| November 2013 | $11.37 | $13.49 |
| October 2013 | $11.03 | $13.09 |
| September 2013 | $10.55 | $12.57 |
| August 2013 | $10.25 | $12.21 |
| July 2013 | $10.60 | $12.63 |
| June 2013 | $10.05 | $12.02 |
| May 2013 | $10.18 | $12.17 |
| April 2013 | $9.92 | $11.86 |
| March 2013 | $9.73 | $11.64 |
| February 2013 | $9.32 | $11.20 |
| January 2013 | $9.17 | $11.02 |
| December 2012 | $8.64 | $10.43 |
| November 2012 | $8.47 | $10.22 |
| October 2012 | $8.44 | $10.18 |
| September 2012 | $8.51 | $10.27 |
| August 2012 | $8.25 | $9.95 |
| July 2012 | $8.07 | $9.74 |
| June 2012 | $8.01 | $9.66 |
| May 2012 | $7.70 | $9.29 |
| April 2012 | $8.22 | $9.92 |
| March 2012 | $8.33 | $10.05 |
| February 2012 | $8.14 | $9.82 |
| January 2012 | $7.83 | $9.45 |
| December 2011 | $7.53 | $9.08 |
| November 2011 | $7.44 | $8.98 |
| October 2011 | $7.48 | $9.02 |
| September 2011 | $6.74 | $8.13 |
| August 2011 | $7.32 | $8.83 |
| July 2011 | $7.78 | $9.39 |
| June 2011 | $8.05 | $9.71 |
| May 2011 | $8.25 | $9.95 |
| April 2011 | $8.35 | $10.07 |
| March 2011 | $8.12 | $9.80 |
| February 2011 | $8.18 | $9.87 |
| January 2011 | $7.89 | $9.52 |
| December 2010 | $7.72 | $9.31 |
| November 2010 | $7.17 | $8.65 |
| October 2010 | $7.16 | $8.64 |
| September 2010 | $6.93 | $8.36 |
| August 2010 | $6.40 | $7.72 |
| July 2010 | $6.74 | $8.13 |
| June 2010 | $6.27 | $7.57 |
| May 2010 | $6.70 | $8.09 |
| April 2010 | $7.30 | $8.81 |
| March 2010 | $7.12 | $8.59 |
| February 2010 | $6.66 | $8.03 |
| January 2010 | $6.40 | $7.72 |
| December 2009 | $6.57 | $7.93 |
| November 2009 | $6.46 | $7.80 |
| October 2009 | $6.10 | $7.36 |
| September 2009 | $6.51 | $7.85 |
| August 2009 | $6.36 | $7.67 |
| July 2009 | $5.72 | $6.90 |
| June 2009 | $5.22 | $6.30 |
| May 2009 | $5.25 | $6.33 |
| April 2009 | $4.82 | $5.82 |
| March 2009 | $4.08 | $4.92 |
| February 2009 | $3.73 | $4.50 |
| January 2009 | $4.24 | $5.12 |
| December 2008 | $4.75 | $5.73 |
| November 2008 | $4.68 | $5.65 |
| October 2008 | $5.11 | $6.17 |
| September 2008 | $6.29 | $7.59 |
| August 2008 | $6.87 | $8.29 |
| July 2008 | $6.75 | $8.14 |
| June 2008 | $6.75 | $8.15 |
| May 2008 | $7.58 | $9.15 |
| April 2008 | $7.60 | $9.17 |
| March 2008 | $7.24 | $8.74 |
| February 2008 | $7.38 | $8.91 |
| January 2008 | $7.65 | $9.23 |
PRUS.L
Price: $31.83
52 week price:
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 24.09%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 16.15
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 503.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.49%
DGR5: 1.66%
DGR10: 1.52%