T. Rowe Price Short Term Bond Fund ( PRWBX) - Price History

Monthly price history for PRWBX (T. Rowe Price Short Term Bond Fund)

DateAdjusted priceReal price
September 2026 $4.57 $4.57
August 2026 $4.59 $4.59
July 2026 $4.57 $4.59
June 2026 $4.57 $4.60
May 2026 $4.57 $4.62
April 2026 $4.56 $4.62
March 2026 $4.54 $4.62
February 2026 $4.56 $4.66
January 2026 $4.55 $4.66
December 2025 $4.53 $4.66
November 2025 $4.51 $4.65
October 2025 $4.49 $4.65
September 2025 $4.48 $4.65
August 2025 $4.46 $4.65
July 2025 $4.42 $4.62
June 2025 $4.42 $4.64
May 2025 $4.38 $4.62
April 2025 $4.39 $4.64
March 2025 $4.35 $4.62
February 2025 $4.34 $4.62
January 2025 $4.31 $4.60
December 2024 $4.29 $4.60
November 2024 $4.28 $4.60
October 2024 $4.26 $4.60
September 2024 $4.28 $4.64
August 2024 $4.24 $4.61
July 2024 $4.21 $4.59
June 2024 $4.16 $4.55
May 2024 $4.13 $4.54
April 2024 $4.11 $4.53
March 2024 $4.11 $4.55
February 2024 $4.10 $4.55
January 2024 $4.10 $4.57
December 2023 $4.08 $4.56
November 2023 $4.03 $4.52
October 2023 $3.98 $4.47
September 2023 $3.98 $4.48
August 2023 $3.97 $4.49
July 2023 $3.96 $4.49
June 2023 $3.94 $4.48
May 2023 $3.95 $4.50
April 2023 $3.97 $4.53
March 2023 $3.95 $4.52
February 2023 $3.90 $4.48
January 2023 $3.94 $4.53
December 2022 $3.88 $4.48
November 2022 $3.87 $4.47
October 2022 $3.82 $4.44
September 2022 $3.84 $4.47
August 2022 $3.90 $4.55
July 2022 $3.93 $4.59
June 2022 $3.89 $4.56
May 2022 $3.93 $4.61
April 2022 $3.92 $4.60
March 2022 $3.95 $4.65
February 2022 $4 $4.71
January 2022 $4.03 $4.75
December 2021 $4.05 $4.78
November 2021 $4.05 $4.79
October 2021 $4.05 $4.80
September 2021 $4.06 $4.82
August 2021 $4.06 $4.83
July 2021 $4.06 $4.83
June 2021 $4.05 $4.83
May 2021 $4.05 $4.84
April 2021 $4.05 $4.84
March 2021 $4.04 $4.84
February 2021 $4.04 $4.85
January 2021 $4.03 $4.85
December 2020 $4.02 $4.85
November 2020 $4 $4.84
October 2020 $3.99 $4.83
September 2020 $3.98 $4.83
August 2020 $3.98 $4.83
July 2020 $3.96 $4.82
June 2020 $3.95 $4.81
May 2020 $3.90 $4.76
April 2020 $3.86 $4.72
March 2020 $3.79 $4.64
February 2020 $3.90 $4.78
January 2020 $3.87 $4.75
December 2019 $3.84 $4.73
November 2019 $3.83 $4.73
October 2019 $3.83 $4.74
September 2019 $3.81 $4.73
August 2019 $3.81 $4.74
July 2019 $3.79 $4.72
June 2019 $3.79 $4.73
May 2019 $3.76 $4.71
April 2019 $3.74 $4.69
March 2019 $3.73 $4.69
February 2019 $3.71 $4.67
January 2019 $3.70 $4.67
December 2018 $3.68 $4.65
November 2018 $3.66 $4.64
October 2018 $3.65 $4.64
September 2018 $3.65 $4.65
August 2018 $3.65 $4.66
July 2018 $3.64 $4.65
June 2018 $3.63 $4.65
May 2018 $3.63 $4.66
April 2018 $3.62 $4.65
March 2018 $3.61 $4.66
February 2018 $3.62 $4.67
January 2018 $3.62 $4.68
December 2017 $3.62 $4.69
November 2017 $3.62 $4.70
October 2017 $3.62 $4.71
September 2017 $3.63 $4.72
August 2017 $3.63 $4.73
July 2017 $3.62 $4.72
June 2017 $3.61 $4.72
May 2017 $3.60 $4.72
April 2017 $3.60 $4.72
March 2017 $3.59 $4.72
February 2017 $3.58 $4.72
January 2017 $3.57 $4.71
December 2016 $3.56 $4.71
November 2016 $3.56 $4.72
October 2016 $3.57 $4.74
September 2016 $3.58 $4.75
August 2016 $3.57 $4.75
July 2016 $3.57 $4.75
June 2016 $3.56 $4.75
May 2016 $3.54 $4.73
April 2016 $3.55 $4.74
March 2016 $3.54 $4.73
February 2016 $3.52 $4.71
January 2016 $3.51 $4.71
December 2015 $3.51 $4.71
November 2015 $3.52 $4.73
October 2015 $3.52 $4.74
September 2015 $3.52 $4.74
August 2015 $3.51 $4.74
July 2015 $3.51 $4.75
June 2015 $3.51 $4.75
May 2015 $3.52 $4.77
April 2015 $3.52 $4.77
March 2015 $3.51 $4.77
February 2015 $3.50 $4.76
January 2015 $3.50 $4.77
December 2014 $3.48 $4.75
November 2014 $3.50 $4.78
October 2014 $3.50 $4.78
September 2014 $3.49 $4.77
August 2014 $3.50 $4.79
July 2014 $3.50 $4.79
June 2014 $3.50 $4.80
May 2014 $3.49 $4.80
April 2014 $3.49 $4.80
March 2014 $3.48 $4.79
February 2014 $3.48 $4.80
January 2014 $3.47 $4.79
December 2013 $3.46 $4.79
November 2013 $3.47 $4.80
October 2013 $3.46 $4.80
September 2013 $3.45 $4.79
August 2013 $3.44 $4.78
July 2013 $3.45 $4.80
June 2013 $3.44 $4.79
May 2013 $3.46 $4.82
April 2013 $3.47 $4.84
March 2013 $3.46 $4.84
February 2013 $3.46 $4.84
January 2013 $3.45 $4.84
December 2012 $3.46 $4.85
November 2012 $3.45 $4.85
October 2012 $3.45 $4.86
September 2012 $3.45 $4.86
August 2012 $3.44 $4.86
July 2012 $3.43 $4.85
June 2012 $3.42 $4.84
May 2012 $3.41 $4.84
April 2012 $3.41 $4.85
March 2012 $3.40 $4.84
February 2012 $3.39 $4.84
January 2012 $3.38 $4.84
December 2011 $3.36 $4.81
November 2011 $3.35 $4.81
October 2011 $3.36 $4.83
September 2011 $3.35 $4.82
August 2011 $3.36 $4.85
July 2011 $3.37 $4.87
June 2011 $3.36 $4.86
May 2011 $3.36 $4.87
April 2011 $3.34 $4.86
March 2011 $3.32 $4.84
February 2011 $3.32 $4.85
January 2011 $3.32 $4.85
December 2010 $3.31 $4.85
November 2010 $3.32 $4.87
October 2010 $3.33 $4.90
September 2010 $3.32 $4.89
August 2010 $3.30 $4.88
July 2010 $3.29 $4.88
June 2010 $3.27 $4.86
May 2010 $3.26 $4.85
April 2010 $3.26 $4.86
March 2010 $3.25 $4.85
February 2010 $3.25 $4.86
January 2010 $3.24 $4.86
December 2009 $3.22 $4.83
November 2009 $3.23 $4.87
October 2009 $3.20 $4.84
September 2009 $3.19 $4.83
August 2009 $3.17 $4.81
July 2009 $3.15 $4.79
June 2009 $3.11 $4.75
May 2009 $3.09 $4.74
April 2009 $3.06 $4.70
March 2009 $3.02 $4.66
February 2009 $2.99 $4.63
January 2009 $2.98 $4.63
December 2008 $2.95 $4.59
November 2008 $2.91 $4.54
October 2008 $2.89 $4.53
September 2008 $2.95 $4.64
August 2008 $2.99 $4.72
July 2008 $2.98 $4.72
June 2008 $2.97 $4.72
May 2008 $2.96 $4.73
April 2008 $2.97 $4.75
March 2008 $2.96 $4.76
February 2008 $2.97 $4.79
January 2008 $2.95 $4.78
December 2007 $2.91 $4.73
November 2007 $2.91 $4.74
October 2007 $2.88 $4.71
September 2007 $2.86 $4.70
August 2007 $2.84 $4.69
July 2007 $2.83 $4.68
June 2007 $2.82 $4.68
May 2007 $2.80 $4.68
April 2007 $2.81 $4.71
March 2007 $2.80 $4.70
February 2007 $2.78 $4.70
January 2007 $2.76 $4.68
December 2006 $2.76 $4.69
November 2006 $2.76 $4.70
October 2006 $2.74 $4.69
September 2006 $2.73 $4.69
August 2006 $2.72 $4.68
July 2006 $2.69 $4.66
June 2006 $2.67 $4.64
May 2006 $2.67 $4.65
April 2006 $2.66 $4.65
March 2006 $2.65 $4.65
February 2006 $2.65 $4.67
January 2006 $2.65 $4.68
December 2005 $2.64 $4.68
November 2005 $2.64 $4.68
October 2005 $2.63 $4.68
September 2005 $2.63 $4.70
August 2005 $2.63 $4.72
July 2005 $2.61 $4.70
June 2005 $2.62 $4.73
May 2005 $2.62 $4.73
April 2005 $2.60 $4.72
March 2005 $2.59 $4.71
February 2005 $2.59 $4.73
January 2005 $2.60 $4.75
December 2004 $2.60 $4.76
November 2004 $2.59 $4.75
October 2004 $2.60 $4.78
September 2004 $2.58 $4.77
August 2004 $2.58 $4.78
July 2004 $2.57 $4.76
June 2004 $2.56 $4.76
May 2004 $2.56 $4.76
April 2004 $2.56 $4.78
March 2004 $2.59 $4.85
February 2004 $2.58 $4.84
January 2004 $2.56 $4.82
December 2003 $2.56 $4.82
November 2003 $2.55 $4.81
October 2003 $2.55 $4.82
September 2003 $2.55 $4.84
August 2003 $2.52 $4.80
July 2003 $2.52 $4.81
June 2003 $2.55 $4.87
May 2003 $2.54 $4.87
April 2003 $2.52 $4.84
March 2003 $2.50 $4.83
February 2003 $2.50 $4.83
January 2003 $2.48 $4.80
December 2002 $2.48 $4.80
November 2002 $2.45 $4.76
October 2002 $2.46 $4.77
September 2002 $2.46 $4.79
August 2002 $2.44 $4.76
July 2002 $2.42 $4.74
June 2002 $2.41 $4.75
May 2002 $2.40 $4.75
April 2002 $2.40 $4.74
March 2002 $2.39 $4.72
February 2002 $2.40 $4.77
January 2002 $2.39 $4.77
December 2001 $2.38 $4.77
November 2001 $2.39 $4.80
October 2001 $2.40 $4.84
September 2001 $2.37 $4.81
August 2001 $2.34 $4.77
July 2001 $2.32 $4.75
June 2001 $2.29 $4.71
May 2001 $2.28 $4.71
April 2001 $2.27 $4.71
March 2001 $2.26 $4.72
February 2001 $2.25 $4.71
January 2001 $2.23 $4.69
December 2000 $2.20 $4.65
November 2000 $2.17 $4.61
October 2000 $2.15 $4.59
September 2000 $2.14 $4.59
August 2000 $2.12 $4.57
July 2000 $2.10 $4.55
June 2000 $2.08 $4.54
May 2000 $2.06 $4.52
April 2000 $2.05 $4.53
March 2000 $2.05 $4.55
February 2000 $2.04 $4.54
January 2000 $2.02 $4.53
December 1999 $2.02 $4.55
November 1999 $2.02 $4.56
October 1999 $2.01 $4.57
September 1999 $2.01 $4.59
August 1999 $2 $4.59
July 1999 $2 $4.60
June 1999 $2 $4.62
May 1999 $1.99 $4.63
April 1999 $2 $4.66
March 1999 $1.99 $4.67
February 1999 $1.98 $4.66
January 1999 $1.99 $4.71
December 1998 $1.98 $4.70
November 1998 $1.97 $4.71
October 1998 $1.97 $4.73
September 1998 $1.97 $4.75
August 1998 $1.94 $4.69
July 1998 $1.93 $4.69
June 1998 $1.92 $4.69
May 1998 $1.91 $4.69
April 1998 $1.90 $4.68
March 1998 $1.89 $4.68
February 1998 $1.88 $4.69
January 1998 $1.88 $4.71
December 1997 $1.86 $4.68
November 1997 $1.85 $4.67
October 1997 $1.85 $4.69
September 1997 $1.83 $4.68
August 1997 $1.82 $4.67
July 1997 $1.82 $4.69
June 1997 $1.80 $4.66
May 1997 $1.79 $4.65
April 1997 $1.77 $4.64
March 1997 $1.76 $4.62
February 1997 $1.76 $4.65
January 1997 $1.76 $4.67
December 1996 $1.75 $4.67
November 1996 $1.75 $4.70
October 1996 $1.74 $4.68
September 1996 $1.72 $4.65
August 1996 $1.70 $4.63
July 1996 $1.70 $4.64
June 1996 $1.69 $4.65
May 1996 $1.68 $4.64
April 1996 $1.68 $4.66
March 1996 $1.68 $4.69
February 1996 $1.68 $4.72
January 1996 $1.70 $4.78
December 1995 $1.68 $4.77
November 1995 $1.67 $4.76
October 1995 $1.65 $4.73
September 1995 $1.64 $4.71
August 1995 $1.63 $4.71
July 1995 $1.62 $4.71
June 1995 $1.61 $4.72
May 1995 $1.60 $4.72
April 1995 $1.59 $4.69
March 1995 $1.58 $4.68
February 1995 $1.57 $4.68
January 1995 $1.55 $4.65
December 1994 $1.53 $4.63
November 1994 $1.54 $4.69
October 1994 $1.55 $4.73
September 1994 $1.56 $4.77
August 1994 $1.56 $4.81
July 1994 $1.56 $4.84
June 1994 $1.55 $4.83
May 1994 $1.55 $4.85
April 1994 $1.55 $4.88
March 1994 $1.56 $4.93
February 1994 $1.58 $5
January 1994 $1.59 $5.07
December 1993 $1.58 $5.05
November 1993 $1.58 $5.06
October 1993 $1.57 $5.08
September 1993 $1.57 $5.10
August 1993 $1.56 $5.10
July 1993 $1.55 $5.09
June 1993 $1.55 $5.10
May 1993 $1.53 $5.07
April 1993 $1.53 $5.09
March 1993 $1.52 $5.09
February 1993 $1.51 $5.09
January 1993 $1.50 $5.07
December 1992 $1.48 $5.04
November 1992 $1.47 $5.04
October 1992 $1.47 $5.07
September 1992 $1.48 $5.13
August 1992 $1.47 $5.10
July 1992 $1.46 $5.10
June 1992 $1.44 $5.07
May 1992 $1.43 $5.04
April 1992 $1.41 $5.01
March 1992 $1.40 $5
February 1992 $1.40 $5.05
January 1992 $1.40 $5.06
December 1991 $1.41 $5.13
November 1991 $1.38 $5.06
October 1991 $1.37 $5.05
September 1991 $1.36 $5.02
August 1991 $1.33 $4.97
July 1991 $1.32 $4.94
June 1991 $1.30 $4.91
May 1991 $1.30 $4.95
April 1991 $1.30 $4.95
March 1991 $1.29 $4.94
February 1991 $1.28 $4.94
January 1991 $1.28 $4.95
December 1990 $1.27 $4.95
November 1990 $1.26 $4.97
October 1990 $1.25 $4.96
September 1990 $1.24 $4.94
August 1990 $1.23 $4.94
July 1990 $1.22 $4.95
June 1990 $1.21 $4.92
May 1990 $1.20 $4.90
April 1990 $1.18 $4.86
March 1990 $1.18 $4.89
February 1990 $1.18 $4.91
January 1990 $1.17 $4.92
December 1989 $1.17 $4.97
November 1989 $1.17 $4.97
October 1989 $1.16 $4.96
September 1989 $1.14 $4.93
August 1989 $1.14 $4.94
July 1989 $1.14 $5
June 1989 $1.12 $4.96
May 1989 $1.11 $4.93
April 1989 $1.09 $4.90
March 1989 $1.08 $4.88
February 1989 $1.07 $4.88
January 1989 $1.08 $4.92
December 1988 $1.07 $4.92
November 1988 $1.06 $4.94
October 1988 $1.06 $4.98
September 1988 $1.05 $4.96
August 1988 $1.05 $4.96
July 1988 $1.04 $4.98
June 1988 $1.04 $5.01
May 1988 $1.03 $5.01
April 1988 $1.03 $5.04
March 1988 $1.03 $5.06
February 1988 $1.03 $5.08
January 1988 $1.02 $5.07
December 1987 $1.01 $5.06
November 1987 $1 $5.05
October 1987 $0.99 $5.03
September 1987 $0.97 $4.98
August 1987 $0.98 $5.04
July 1987 $0.98 $5.06
June 1987 $0.97 $5.07
May 1987 $0.97 $5.07
April 1987 $0.97 $5.10
March 1987 $0.98 $5.18
February 1987 $0.98 $5.21
January 1987 $0.97 $5.19
December 1986 $0.96 $5.19
November 1986 $0.96 $5.21
October 1986 $0.95 $5.20
September 1986 $0.94 $5.19
August 1986 $0.94 $5.22
July 1986 $0.93 $5.19
June 1986 $0.92 $5.19
May 1986 $0.91 $5.16
April 1986 $0.92 $5.21
March 1986 $0.92 $5.25
February 1986 $0.90 $5.17
January 1986 $0.88 $5.13
December 1985 $0.88 $5.16
November 1985 $0.86 $5.11
October 1985 $0.85 $5.08
September 1985 $0.85 $5.08
August 1985 $0.84 $5.08
July 1985 $0.83 $5.06
June 1985 $0.83 $5.09
May 1985 $0.82 $5.09
April 1985 $0.80 $5
March 1985 $0.79 $4.98
February 1985 $0.78 $4.97
January 1985 $0.79 $5.03
December 1984 $0.78 $5.02
November 1984 $0.77 $5
October 1984 $0.76 $4.97
September 1984 $0.74 $4.93
August 1984 $0.74 $4.91
July 1984 $0.73 $4.91
June 1984 $0.72 $4.89
May 1984 $0.71 $4.89
April 1984 $0.83 $4.94
March 1984 $0.83 $4.97

PRWBX

Price: $4.57

52 week price:
4.57
4.66

Dividend Yield: 4.18%

5-year range yield:
1.27%
5.93%

Earnings Per Share: 0.14 USD

P/E Ratio: 33.14

Exchange: NAS

Sector: Financial Services

Industry: Asset Management - Bonds

Market Capitalization: 5.3 billion

Average Dividend Frequency: 15

Years Paying Dividends: 43

DGR3: 30.00%

DGR5: 15.76%

DGR10: 22.80%

DGR20: 8.16%

Links: