T. Rowe Price Short Term Bond Fund (PRWBX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Short Term Bond Fund (PRWBX) as of July 23, 2026 is 0.02 USD. Average dividend growth rate for stock T. Rowe Price Short Term Bond Fund (PRWBX) for past three years is 30.00%.
Dividend history for stock PRWBX (T. Rowe Price Short Term Bond Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price Short Term Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-29 | 2026-06-30 | 0.0157 USD (-3.07%) | 4.61 USD | 4.61 USD |
| 2026-05-28 | 2026-05-29 | 0.0162 USD (5.09%) | 4.62 USD | 4.62 USD |
| 2026-04-29 | 2026-04-30 | 0.0154 USD (-1.10%) | 4.62 USD | 4.62 USD |
| 2026-03-31 | 2026-03-31 | 0.0156 USD | 4.62 USD | 4.62 USD |
| 2026-03-30 | 2026-03-31 | 0.0156 USD (7.52%) | 4.62 USD | 4.62 USD |
| 2026-02-27 | 2026-02-27 | 0.0145 USD | 4.66 USD | 4.66 USD |
| 2026-02-26 | 2026-02-27 | 0.0145 USD (-7.41%) | 4.66 USD | 4.66 USD |
| 2026-01-30 | 2026-01-30 | 0.0157 USD | 4.66 USD | 4.66 USD |
| 2026-01-29 | 2026-01-30 | 0.0157 USD (-9.00%) | 4.65 USD | 4.66 USD |
| 2025-12-31 | 2025-12-31 | 0.0172 USD (17.56%) | 4.66 USD | 4.66 USD |
| 2025-11-28 | 2025-11-28 | 0.0147 USD | 4.65 USD | 4.65 USD |
| 2025-11-26 | 2025-11-28 | 0.0147 USD (-18.42%) | 4.60 USD | 4.65 USD |
| 2025-10-31 | 2025-10-31 | 0.0180 USD (16.57%) | 4.65 USD | 4.65 USD |
| 2025-09-30 | 2025-09-30 | 0.0154 USD (-10.72%) | 4.65 USD | 4.65 USD |
| 2025-08-29 | 2025-08-29 | 0.0173 USD (1.58%) | 4.65 USD | 4.65 USD |
| 2025-07-31 | 2025-07-31 | 0.0170 USD (8.28%) | 4.62 USD | 4.62 USD |
| 2025-06-30 | 2025-06-30 | 0.0157 USD | 4.64 USD | 4.64 USD |
| 2025-06-27 | 2025-06-30 | 0.0157 USD (-9.83%) | 4.51 USD | 4.64 USD |
| 2025-05-30 | 2025-05-30 | 0.0174 USD (8.15%) | 4.62 USD | 4.62 USD |
| 2025-04-30 | 2025-04-30 | 0.0161 USD (5.92%) | 4.64 USD | 4.64 USD |
| 2025-03-31 | 2025-03-31 | 0.0152 USD (3.40%) | 4.62 USD | 4.62 USD |
| 2025-02-28 | 2025-02-28 | 0.0147 USD (-14.04%) | 4.62 USD | 4.62 USD |
| 2025-01-31 | 2025-01-31 | 0.0171 USD (6.88%) | 4.60 USD | 4.60 USD |
| 2024-12-31 | 0.0160 USD (-1.17%) | 4.60 USD | 4.60 USD | |
| 2024-12-30 | 2024-12-31 | 0.0162 USD (4.61%) | 4.41 USD | 4.60 USD |
| 2024-11-29 | 2024-11-29 | 0.0155 USD | 4.60 USD | 4.60 USD |
| 2024-11-27 | 2024-11-29 | 0.0155 USD (-3.38%) | 4.37 USD | 4.60 USD |
| 2024-10-31 | 2024-10-31 | 0.0160 USD | 4.38 USD | 4.60 USD |
| 2024-10-30 | 2024-10-31 | 0.0160 USD (7.95%) | 4.60 USD | 4.60 USD |
| 2024-09-30 | 2024-09-30 | 0.0148 USD (0.26%) | 4.58 USD | 4.64 USD |
| 2024-09-27 | 2024-09-30 | 0.0148 USD (-16.32%) | 4.64 USD | 4.64 USD |
| 2024-08-30 | 2024-08-30 | 0.0177 USD (-0.08%) | 4.53 USD | 4.61 USD |
| 2024-08-29 | 2024-08-30 | 0.0177 USD (10.65%) | 4.62 USD | 4.62 USD |
| 2024-07-31 | 2024-07-31 | 0.0160 USD (-0.02%) | 4.32 USD | 4.59 USD |
| 2024-07-30 | 2024-07-31 | 0.0160 USD (8.78%) | 4.59 USD | 4.59 USD |
| 2024-06-28 | 2024-06-28 | 0.0147 USD | 4.44 USD | 4.55 USD |
| 2024-06-27 | 2024-06-28 | 0.0147 USD (-15.78%) | 4.55 USD | 4.55 USD |
| 2024-05-31 | 2024-05-31 | 0.0175 USD | 4.42 USD | 4.54 USD |
| 2024-05-30 | 2024-05-31 | 0.0175 USD (13.39%) | 4.54 USD | 4.54 USD |
| 2024-04-30 | 2024-04-30 | 0.0154 USD (0.02%) | 4.39 USD | 4.53 USD |
| 2024-04-29 | 2024-04-30 | 0.0154 USD (2.84%) | 4.53 USD | 4.53 USD |
| 2024-03-28 | 2024-03-28 | 0.0150 USD (-0.17%) | 4.23 USD | 4.55 USD |
| 2024-03-27 | 2024-03-28 | 0.0150 USD (9.60%) | 4.55 USD | 4.55 USD |
| 2024-02-29 | 2024-02-29 | 0.0137 USD (-0.10%) | 4.21 USD | 4.55 USD |
| 2024-02-28 | 2024-02-29 | 0.0137 USD (-0.75%) | 4.55 USD | 4.55 USD |
| 2024-01-31 | 2024-01-31 | 0.0138 USD (0.03%) | 4.39 USD | 4.57 USD |
| 2024-01-30 | 2024-01-31 | 0.0138 USD (-7.17%) | 4.57 USD | 4.57 USD |
| 2023-12-29 | 2023-12-29 | 0.0149 USD (-0.23%) | 4.36 USD | 4.56 USD |
| 2023-12-28 | 2023-12-29 | 0.0149 USD (10.57%) | 4.56 USD | 4.56 USD |
| 2023-11-30 | 2023-11-30 | 0.0135 USD (-0.18%) | 4.31 USD | 4.52 USD |
| 2023-11-29 | 2023-11-30 | 0.0135 USD (4.35%) | 4.52 USD | 4.52 USD |
| 2023-10-31 | 2023-10-31 | 0.0129 USD | 4.25 USD | 4.47 USD |
| 2023-10-30 | 2023-10-31 | 0.0129 USD (2.83%) | 4.47 USD | 4.47 USD |
| 2023-09-29 | 2023-09-29 | 0.0126 USD (-0.15%) | 4.25 USD | 4.48 USD |
| 2023-09-28 | 2023-09-29 | 0.0126 USD (2.51%) | 4.48 USD | 4.48 USD |
| 2023-08-31 | 2023-08-31 | 0.0123 USD (-0.07%) | 4.24 USD | 4.49 USD |
| 2023-08-30 | 2023-08-31 | 0.0123 USD (9.59%) | 4.49 USD | 4.49 USD |
| 2023-07-31 | 2023-07-31 | 0.0112 USD (0.21%) | 4.23 USD | 4.49 USD |
| 2023-07-28 | 2023-07-31 | 0.0112 USD (-7.66%) | 4.49 USD | 4.49 USD |
| 2023-06-30 | 2023-06-30 | 0.0121 USD (0.24%) | 4.21 USD | 4.48 USD |
| 2023-06-29 | 2023-06-30 | 0.0121 USD (2.89%) | 4.48 USD | 4.48 USD |
| 2023-05-31 | 2023-05-31 | 0.0118 USD (-0.34%) | 4.22 USD | 4.50 USD |
| 2023-05-30 | 2023-05-31 | 0.0118 USD (12.60%) | 4.50 USD | 4.50 USD |
| 2023-04-28 | 2023-04-28 | 0.0105 USD (-0.20%) | 4.24 USD | 4.53 USD |
| 2023-04-27 | 2023-04-28 | 0.0105 USD (-12.14%) | 4.53 USD | 4.53 USD |
| 2023-03-31 | 2023-03-31 | 0.0120 USD (-0.41%) | 4.52 USD | 4.52 USD |
| 2023-03-30 | 2023-03-31 | 0.0120 USD (20%) | 4.52 USD | 4.52 USD |
| 2023-02-28 | 0.0100 USD (0.20%) | 4.47 USD | 4.48 USD | |
| 2023-02-27 | 2023-02-28 | 0.0100 USD (-0.20%) | 4.47 USD | 4.48 USD |
| 2023-01-31 | 0.0100 USD (-1.36%) | 4.51 USD | 4.53 USD | |
| 2023-01-30 | 2023-01-31 | 0.0101 USD (-7.83%) | 4.51 USD | 4.53 USD |
| 2022-12-30 | 2022-12-30 | 0.0110 USD (10.00%) | 4.45 USD | 4.48 USD |
| 2022-11-30 | 2022-11-30 | 0.0100 USD (5.26%) | 4.43 USD | 4.47 USD |
| 2022-11-29 | 2022-11-30 | 0.0095 USD (18.75%) | 4.43 USD | 4.47 USD |
| 2022-10-31 | 2022-10-31 | 0.0080 USD (-2.44%) | 4.39 USD | 4.44 USD |
| 2022-10-28 | 2022-10-31 | 0.0082 USD (-8.89%) | 4.39 USD | 4.44 USD |
| 2022-09-30 | 2022-09-30 | 0.0090 USD (2.27%) | 4.41 USD | 4.47 USD |
| 2022-09-29 | 2022-09-30 | 0.0088 USD (10%) | 4.41 USD | 4.47 USD |
| 2022-08-31 | 2022-08-31 | 0.0080 USD | 4.48 USD | 4.55 USD |
| 2022-08-30 | 2022-08-31 | 0.0080 USD | 4.48 USD | 4.55 USD |
| 2022-07-29 | 2022-07-29 | 0.0080 USD (6.67%) | 4.51 USD | 4.59 USD |
| 2022-07-28 | 2022-07-29 | 0.0075 USD (7.14%) | 4.51 USD | 4.59 USD |
| 2022-06-30 | 2022-06-30 | 0.0070 USD (4.48%) | 4.47 USD | 4.56 USD |
| 2022-06-29 | 2022-06-30 | 0.0067 USD (11.67%) | 4.47 USD | 4.56 USD |
| 2022-05-31 | 0.0060 USD (-0.94%) | 4.52 USD | 4.61 USD | |
| 2022-05-27 | 2022-05-31 | 0.0061 USD (0.95%) | 4.52 USD | 4.61 USD |
| 2022-04-29 | 2022-04-29 | 0.0060 USD (9.09%) | 4.50 USD | 4.60 USD |
| 2022-04-28 | 2022-04-29 | 0.0055 USD (10%) | 4.50 USD | 4.60 USD |
| 2022-03-31 | 2022-03-31 | 0.0050 USD (2.04%) | 4.54 USD | 4.65 USD |
| 2022-03-30 | 2022-03-31 | 0.0049 USD (22.50%) | 4.54 USD | 4.65 USD |
| 2022-02-28 | 2022-02-28 | 0.0040 USD (2.56%) | 4.60 USD | 4.71 USD |
| 2022-02-25 | 2022-02-28 | 0.0039 USD (-2.50%) | 4.60 USD | 4.71 USD |
| 2022-01-31 | 2022-01-31 | 0.0040 USD | 4.63 USD | 4.75 USD |
| 2022-01-28 | 2022-01-31 | 0.0040 USD (-20%) | 4.63 USD | 4.75 USD |
| 2021-12-31 | 2021-12-31 | 0.0050 USD (25%) | 4.66 USD | 4.78 USD |
| 2021-11-30 | 0.0040 USD (-9.50%) | 4.66 USD | 4.79 USD | |
| 2021-11-29 | 2021-11-30 | 0.0044 USD (-11.60%) | 4.66 USD | 4.79 USD |
| 2021-10-29 | 2021-10-29 | 0.0050 USD (8.70%) | 4.67 USD | 4.80 USD |
| 2021-10-28 | 2021-10-29 | 0.0046 USD (15%) | 4.67 USD | 4.80 USD |
| 2021-09-30 | 2021-09-30 | 0.0040 USD (-9.09%) | 4.68 USD | 4.82 USD |
| 2021-09-29 | 2021-09-30 | 0.0044 USD (10%) | 4.68 USD | 4.82 USD |
| 2021-08-31 | 2021-08-31 | 0.0040 USD (-9.98%) | 4.69 USD | 4.83 USD |
| 2021-08-30 | 2021-08-31 | 0.0044 USD (-11.13%) | 4.69 USD | 4.83 USD |
| 2021-07-30 | 2021-07-30 | 0.0050 USD (4.17%) | 4.69 USD | 4.83 USD |
| 2021-07-29 | 2021-07-30 | 0.0048 USD (-4%) | 4.69 USD | 4.83 USD |
| 2021-06-30 | 2021-06-30 | 0.0050 USD (8.70%) | 4.68 USD | 4.83 USD |
| 2021-06-29 | 2021-06-30 | 0.0046 USD (-8%) | 4.68 USD | 4.83 USD |
| 2021-05-28 | 2021-05-28 | 0.0050 USD (8.70%) | 4.69 USD | 4.84 USD |
| 2021-05-27 | 2021-05-28 | 0.0046 USD (-23.33%) | 4.69 USD | 4.84 USD |
| 2021-04-30 | 2021-04-30 | 0.0060 USD (5.26%) | 4.68 USD | 4.84 USD |
| 2021-04-29 | 2021-04-30 | 0.0057 USD (-5%) | 4.68 USD | 4.84 USD |
| 2021-03-31 | 2021-03-31 | 0.0060 USD (7.14%) | 4.67 USD | 4.84 USD |
| 2021-03-30 | 2021-03-31 | 0.0056 USD (12%) | 4.67 USD | 4.84 USD |
| 2021-02-26 | 2021-02-26 | 0.0050 USD (-5.66%) | 4.68 USD | 4.85 USD |
| 2021-02-25 | 2021-02-26 | 0.0053 USD (6%) | 4.68 USD | 4.85 USD |
| 2021-01-29 | 2021-01-29 | 0.0050 USD (-5.66%) | 4.67 USD | 4.85 USD |
| 2021-01-28 | 2021-01-29 | 0.0053 USD (-24.29%) | 4.67 USD | 4.85 USD |
| 2020-12-31 | 2020-12-31 | 0.0070 USD (1.45%) | 4.67 USD | 4.85 USD |
| 2020-12-30 | 2020-12-31 | 0.0069 USD (15%) | 4.67 USD | 4.85 USD |
| 2020-11-30 | 2020-11-30 | 0.0060 USD (-1.64%) | 4.65 USD | 4.84 USD |
| 2020-11-27 | 2020-11-30 | 0.0061 USD (-12.86%) | 4.65 USD | 4.84 USD |
| 2020-10-30 | 2020-10-30 | 0.0070 USD | 4.64 USD | 4.83 USD |
| 2020-10-29 | 2020-10-30 | 0.0070 USD | 4.64 USD | 4.83 USD |
| 2020-09-30 | 2020-09-30 | 0.0070 USD (2.94%) | 4.63 USD | 4.83 USD |
| 2020-09-29 | 2020-09-30 | 0.0068 USD (-2.86%) | 4.63 USD | 4.83 USD |
| 2020-08-31 | 2020-08-31 | 0.0070 USD (4.48%) | 4.62 USD | 4.83 USD |
| 2020-08-28 | 2020-08-31 | 0.0067 USD (-16.25%) | 4.62 USD | 4.83 USD |
| 2020-07-31 | 2020-07-31 | 0.0080 USD | 4.61 USD | 4.82 USD |
| 2020-07-30 | 2020-07-31 | 0.0080 USD | 4.61 USD | 4.82 USD |
| 2020-06-30 | 2020-06-30 | 0.0080 USD (4.97%) | 4.59 USD | 4.81 USD |
| 2020-06-29 | 2020-06-30 | 0.0076 USD (-4.73%) | 4.59 USD | 4.81 USD |
| 2020-05-29 | 2020-05-29 | 0.0080 USD (-2.44%) | 4.54 USD | 4.76 USD |
| 2020-05-28 | 2020-05-29 | 0.0082 USD (-8.89%) | 4.54 USD | 4.76 USD |
| 2020-04-30 | 2020-04-30 | 0.0090 USD (3.45%) | 4.49 USD | 4.72 USD |
| 2020-04-29 | 2020-04-30 | 0.0087 USD (-3.33%) | 4.49 USD | 4.72 USD |
| 2020-03-31 | 2020-03-31 | 0.0090 USD (2.74%) | 4.40 USD | 4.64 USD |
| 2020-03-30 | 2020-03-31 | 0.0088 USD (9.50%) | 4.40 USD | 4.64 USD |
| 2020-02-28 | 2020-02-28 | 0.0080 USD (-3.61%) | 4.53 USD | 4.78 USD |
| 2020-02-27 | 2020-02-28 | 0.0083 USD (-17%) | 4.53 USD | 4.78 USD |
| 2020-01-31 | 2020-01-31 | 0.0100 USD (5.26%) | 4.49 USD | 4.75 USD |
| 2020-01-30 | 2020-01-31 | 0.0095 USD (5.56%) | 4.49 USD | 4.75 USD |
| 2019-12-31 | 0.0090 USD (-3.72%) | 4.46 USD | 4.73 USD | |
| 2019-12-30 | 2019-12-31 | 0.0093 USD (3.86%) | 4.46 USD | 4.73 USD |
| 2019-11-29 | 2019-11-29 | 0.0090 USD (-4.26%) | 4.46 USD | 4.73 USD |
| 2019-11-27 | 2019-11-29 | 0.0094 USD (-6%) | 4.46 USD | 4.73 USD |
| 2019-10-31 | 2019-10-31 | 0.0100 USD (4.17%) | 4.46 USD | 4.74 USD |
| 2019-10-30 | 2019-10-31 | 0.0096 USD (6.67%) | 4.46 USD | 4.74 USD |
| 2019-09-30 | 2019-09-30 | 0.0090 USD (1.12%) | 4.44 USD | 4.73 USD |
| 2019-09-27 | 2019-09-30 | 0.0089 USD (-19.09%) | 4.44 USD | 4.73 USD |
| 2019-08-30 | 2019-08-30 | 0.0110 USD (3.77%) | 4.44 USD | 4.74 USD |
| 2019-08-29 | 2019-08-30 | 0.0106 USD (6%) | 4.44 USD | 4.74 USD |
| 2019-07-31 | 2019-07-31 | 0.0100 USD (-1.96%) | 4.41 USD | 4.72 USD |
| 2019-07-30 | 2019-07-31 | 0.0102 USD (13.33%) | 4.41 USD | 4.72 USD |
| 2019-06-28 | 2019-06-28 | 0.0090 USD (-3.23%) | 4.41 USD | 4.73 USD |
| 2019-06-27 | 2019-06-28 | 0.0093 USD (-15.45%) | 4.41 USD | 4.73 USD |
| 2019-05-31 | 2019-05-31 | 0.0110 USD (-2.65%) | 4.38 USD | 4.71 USD |
| 2019-05-30 | 2019-05-31 | 0.0113 USD (13%) | 4.23 USD | 4.71 USD |
| 2019-04-30 | 2019-04-30 | 0.0100 USD (-1.35%) | 4.35 USD | 4.69 USD |
| 2019-04-29 | 2019-04-30 | 0.0101 USD (-7.85%) | 4.20 USD | 4.69 USD |
| 2019-03-29 | 2019-03-29 | 0.0110 USD (3.77%) | 4.35 USD | 4.69 USD |
| 2019-03-28 | 2019-03-29 | 0.0106 USD (6%) | 4.19 USD | 4.69 USD |
| 2019-02-28 | 2019-02-28 | 0.0100 USD (4.17%) | 4.32 USD | 4.67 USD |
| 2019-02-27 | 2019-02-28 | 0.0096 USD (-4%) | 4.17 USD | 4.67 USD |
| 2019-01-31 | 2019-01-31 | 0.0100 USD (2.04%) | 4.31 USD | 4.67 USD |
| 2019-01-30 | 2019-01-31 | 0.0098 USD (-2%) | 4.16 USD | 4.67 USD |
| 2018-12-31 | 2018-12-31 | 0.0100 USD (3.09%) | 4.28 USD | 4.65 USD |
| 2018-12-28 | 2018-12-31 | 0.0097 USD (-3%) | 4.13 USD | 4.65 USD |
| 2018-11-30 | 2018-11-30 | 0.0100 USD (-2.91%) | 4.26 USD | 4.64 USD |
| 2018-11-29 | 2018-11-30 | 0.0103 USD (3%) | 4.11 USD | 4.64 USD |
| 2018-10-31 | 2018-10-31 | 0.0100 USD (2.04%) | 4.25 USD | 4.64 USD |
| 2018-10-30 | 2018-10-31 | 0.0098 USD (22.50%) | 4.10 USD | 4.64 USD |
| 2018-09-28 | 0.0080 USD (-20%) | 4.25 USD | 4.65 USD | |
| 2018-08-31 | 2018-08-31 | 0.0100 USD (-0.99%) | 4.25 USD | 4.66 USD |
| 2018-08-30 | 2018-08-31 | 0.0101 USD (12.22%) | 4.11 USD | 4.66 USD |
| 2018-07-31 | 2018-07-31 | 0.0090 USD (3.85%) | 4.24 USD | 4.65 USD |
| 2018-07-30 | 2018-07-31 | 0.0087 USD (-3.71%) | 4.09 USD | 4.65 USD |
| 2018-06-29 | 0.0090 USD (12.50%) | 4.23 USD | 4.65 USD | |
| 2018-05-31 | 2018-05-31 | 0.0080 USD (-4.76%) | 4.23 USD | 4.66 USD |
| 2018-05-30 | 2018-05-31 | 0.0084 USD (5%) | 4.08 USD | 4.66 USD |
| 2018-04-30 | 2018-04-30 | 0.0080 USD (5.26%) | 4.21 USD | 4.65 USD |
| 2018-04-27 | 2018-04-30 | 0.0076 USD (-5%) | 4.07 USD | 4.65 USD |
| 2018-03-29 | 0.0080 USD (14.29%) | 4.21 USD | 4.66 USD | |
| 2018-02-28 | 2018-02-28 | 0.0070 USD (-2.78%) | 4.22 USD | 4.67 USD |
| 2018-02-27 | 2018-02-28 | 0.0072 USD (2.86%) | 4.07 USD | 4.67 USD |
| 2018-01-31 | 2018-01-31 | 0.0070 USD (-1.41%) | 4.22 USD | 4.68 USD |
| 2018-01-30 | 2018-01-31 | 0.0071 USD (1.43%) | 4.07 USD | 4.68 USD |
| 2017-12-29 | 0.0070 USD | 4.22 USD | 4.69 USD | |
| 2017-11-30 | 2017-11-30 | 0.0070 USD | 4.22 USD | 4.70 USD |
| 2017-11-29 | 2017-11-30 | 0.0070 USD | 4.08 USD | 4.70 USD |
| 2017-10-31 | 2017-10-31 | 0.0070 USD (2.80%) | 4.23 USD | 4.71 USD |
| 2017-10-30 | 2017-10-31 | 0.0068 USD (-2.73%) | 4.08 USD | 4.71 USD |
| 2017-09-29 | 0.0070 USD | 4.23 USD | 4.72 USD | |
| 2017-08-31 | 2017-08-31 | 0.0070 USD | 4.23 USD | 4.73 USD |
| 2017-08-30 | 2017-08-31 | 0.0070 USD | 4.08 USD | 4.73 USD |
| 2017-07-31 | 0.0070 USD | 4.22 USD | 4.72 USD | |
| 2017-06-30 | 2017-06-30 | 0.0070 USD (-2.78%) | 4.21 USD | 4.72 USD |
| 2017-06-29 | 2017-06-30 | 0.0072 USD (2.86%) | 4.06 USD | 4.72 USD |
| 2017-05-31 | 2017-05-31 | 0.0070 USD (1.45%) | 4.20 USD | 4.72 USD |
| 2017-05-30 | 2017-05-31 | 0.0069 USD (15%) | 4.06 USD | 4.72 USD |
| 2017-04-28 | 2017-04-28 | 0.0060 USD (-4.76%) | 4.20 USD | 4.72 USD |
| 2017-04-27 | 2017-04-28 | 0.0063 USD (-10%) | 4.05 USD | 4.72 USD |
| 2017-03-31 | 2017-03-31 | 0.0070 USD (-4.11%) | 4.19 USD | 4.72 USD |
| 2017-03-30 | 2017-03-31 | 0.0073 USD (4.29%) | 4.05 USD | 4.72 USD |
| 2017-02-28 | 0.0070 USD (7.03%) | 4.19 USD | 4.72 USD | |
| 2017-02-27 | 2017-02-28 | 0.0065 USD (9.01%) | 4.04 USD | 4.72 USD |
| 2017-01-31 | 0.0060 USD (-2.09%) | 4.17 USD | 4.71 USD | |
| 2017-01-30 | 2017-01-31 | 0.0061 USD (-12.46%) | 4.03 USD | 4.71 USD |
| 2016-12-30 | 0.0070 USD | 4.17 USD | 4.71 USD | |
| 2016-11-30 | 0.0070 USD (16.67%) | 4.17 USD | 4.72 USD | |
| 2016-10-31 | 0.0060 USD (-14.29%) | 4.18 USD | 4.74 USD | |
| 2016-09-30 | 0.0070 USD (16.67%) | 4.18 USD | 4.75 USD | |
| 2016-08-31 | 0.0060 USD | 4.18 USD | 4.75 USD | |
| 2016-07-29 | 0.0060 USD | 4.17 USD | 4.75 USD | |
| 2016-06-30 | 0.0060 USD | 4.17 USD | 4.75 USD | |
| 2016-05-31 | 0.0060 USD | 4.14 USD | 4.73 USD | |
| 2016-04-29 | 0.0060 USD | 4.15 USD | 4.74 USD | |
| 2016-03-31 | 0.0060 USD | 4.13 USD | 4.73 USD | |
| 2016-02-29 | 0.0060 USD (20%) | 4.11 USD | 4.71 USD | |
| 2016-01-29 | 0.0050 USD (-28.57%) | 4.11 USD | 4.71 USD | |
| 2015-12-31 | 0.0070 USD (16.67%) | 4.10 USD | 4.71 USD | |
| 2015-11-30 | 0.0060 USD | 4.11 USD | 4.73 USD | |
| 2015-10-30 | 0.0060 USD | 4.12 USD | 4.74 USD | |
| 2015-09-30 | 0.0060 USD | 4.11 USD | 4.74 USD | |
| 2015-08-31 | 0.0060 USD | 4.11 USD | 4.74 USD | |
| 2015-07-31 | 0.0060 USD | 4.11 USD | 4.75 USD | |
| 2015-06-30 | 0.0060 USD | 4.10 USD | 4.75 USD | |
| 2015-05-29 | 0.0060 USD | 4.12 USD | 4.77 USD | |
| 2015-04-30 | 0.0060 USD (20%) | 4.11 USD | 4.77 USD | |
| 2015-03-31 | 0.0050 USD | 4.11 USD | 4.77 USD | |
| 2015-02-27 | 0.0050 USD | 4.09 USD | 4.76 USD | |
| 2015-01-30 | 0.0050 USD | 4.10 USD | 4.77 USD | |
| 2014-12-31 | 0.0050 USD | 4.08 USD | 4.75 USD | |
| 2014-11-28 | 0.0050 USD | 4.10 USD | 4.78 USD | |
| 2014-10-31 | 0.0050 USD | 4.09 USD | 4.78 USD | |
| 2014-09-30 | 0.0050 USD (-16.67%) | 4.08 USD | 4.77 USD | |
| 2014-08-29 | 0.0060 USD | 4.09 USD | 4.79 USD | |
| 2014-07-31 | 0.0060 USD | 4.09 USD | 4.79 USD | |
| 2014-06-30 | 0.0060 USD (-14.29%) | 4.09 USD | 4.80 USD | |
| 2014-05-30 | 0.0070 USD (16.67%) | 4.09 USD | 4.80 USD | |
| 2014-04-30 | 0.0060 USD | 4.08 USD | 4.80 USD | |
| 2014-03-31 | 0.0060 USD | 4.07 USD | 4.79 USD | |
| 2014-02-28 | 0.0060 USD (20%) | 4.07 USD | 4.80 USD | |
| 2014-01-31 | 0.0050 USD | 4.06 USD | 4.79 USD | |
| 2013-12-31 | 0.0050 USD (-16.67%) | 4.05 USD | 4.79 USD | |
| 2013-11-29 | 0.0060 USD | 4.06 USD | 4.80 USD | |
| 2013-10-31 | 0.0060 USD | 4.05 USD | 4.80 USD | |
| 2013-09-30 | 0.0060 USD | 4.04 USD | 4.79 USD | |
| 2013-08-30 | 0.0060 USD | 4.02 USD | 4.78 USD | |
| 2013-07-31 | 0.0060 USD | 4.04 USD | 4.80 USD | |
| 2013-06-28 | 0.0060 USD | 4.02 USD | 4.79 USD | |
| 2013-05-31 | 0.0060 USD (-14.29%) | 4.04 USD | 4.82 USD | |
| 2013-04-30 | 0.0070 USD | 4.05 USD | 4.84 USD | |
| 2013-03-28 | 0.0070 USD (16.67%) | 4.05 USD | 4.84 USD | |
| 2013-02-28 | 0.0060 USD | 4.04 USD | 4.84 USD | |
| 2013-01-31 | 0.0060 USD (-14.29%) | 4.04 USD | 4.84 USD | |
| 2012-12-31 | 0.0070 USD (-12.50%) | 4.04 USD | 4.85 USD | |
| 2012-11-30 | 0.0080 USD | 4.03 USD | 4.85 USD | |
| 2012-10-31 | 0.0080 USD | 4.04 USD | 4.86 USD | |
| 2012-09-28 | 0.0080 USD | 4.03 USD | 4.86 USD | |
| 2012-08-31 | 0.0080 USD | 4.02 USD | 4.86 USD | |
| 2012-07-31 | 0.0080 USD | 4.01 USD | 4.85 USD | |
| 2012-06-29 | 0.0080 USD (-11.11%) | 3.99 USD | 4.84 USD | |
| 2012-05-31 | 0.0090 USD (12.50%) | 3.99 USD | 4.84 USD | |
| 2012-04-30 | 0.0080 USD (-11.11%) | 3.99 USD | 4.85 USD | |
| 2012-03-30 | 0.0090 USD (12.50%) | 3.97 USD | 4.84 USD | |
| 2012-02-29 | 0.0080 USD | 3.97 USD | 4.84 USD | |
| 2012-01-31 | 0.0080 USD (-11.11%) | 3.96 USD | 4.84 USD | |
| 2011-12-30 | 0.0090 USD | 3.93 USD | 4.81 USD | |
| 2011-11-30 | 0.0090 USD | 3.92 USD | 4.81 USD | |
| 2011-10-31 | 0.0090 USD | 3.93 USD | 4.83 USD | |
| 2011-09-30 | 0.0090 USD | 3.91 USD | 4.82 USD | |
| 2011-08-31 | 0.0090 USD (-10%) | 3.93 USD | 4.85 USD | |
| 2011-07-29 | 0.0100 USD (11.11%) | 3.94 USD | 4.87 USD | |
| 2011-06-30 | 0.0090 USD | 3.92 USD | 4.86 USD | |
| 2011-05-31 | 0.0090 USD | 3.92 USD | 4.87 USD | |
| 2011-04-29 | 0.0090 USD | 3.91 USD | 4.86 USD | |
| 2011-03-31 | 0.0090 USD (-10%) | 3.89 USD | 4.84 USD | |
| 2011-02-28 | 0.0100 USD | 3.89 USD | 4.85 USD | |
| 2011-01-31 | 0.0100 USD | 3.89 USD | 4.86 USD | |
| 2010-12-31 | 0.0100 USD (-9.09%) | 3.87 USD | 4.85 USD | |
| 2010-11-30 | 0.0110 USD | 3.88 USD | 4.87 USD | |
| 2010-10-29 | 0.0110 USD | 3.89 USD | 4.90 USD | |
| 2010-09-30 | 0.0110 USD | 3.88 USD | 4.89 USD | |
| 2010-08-31 | 0.0110 USD | 3.86 USD | 4.88 USD | |
| 2010-07-30 | 0.0110 USD | 3.85 USD | 4.88 USD | |
| 2010-06-30 | 0.0110 USD | 3.83 USD | 4.86 USD | |
| 2010-05-28 | 0.0110 USD (-8.33%) | 3.81 USD | 4.85 USD | |
| 2010-03-31 | 0.0120 USD (9.09%) | 3.80 USD | 4.85 USD | |
| 2010-02-26 | 0.0110 USD | 3.80 USD | 4.86 USD | |
| 2010-01-29 | 0.0110 USD (-15.38%) | 3.79 USD | 4.86 USD | |
| 2009-12-31 | 0.0130 USD (8.33%) | 3.76 USD | 4.83 USD | |
| 2009-11-30 | 0.0120 USD (-14.29%) | 3.78 USD | 4.87 USD | |
| 2009-10-30 | 0.0140 USD (7.69%) | 3.75 USD | 4.84 USD | |
| 2009-09-30 | 0.0130 USD | 3.73 USD | 4.83 USD | |
| 2009-08-31 | 0.0130 USD (-13.33%) | 3.70 USD | 4.81 USD | |
| 2009-07-31 | 0.0150 USD | 3.68 USD | 4.79 USD | |
| 2009-06-30 | 0.0150 USD | 3.64 USD | 4.75 USD | |
| 2009-05-29 | 0.0150 USD (7.14%) | 3.62 USD | 4.74 USD | |
| 2009-04-30 | 0.0140 USD | 3.58 USD | 4.70 USD | |
| 2009-03-31 | 0.0140 USD (-6.67%) | 3.53 USD | 4.66 USD | |
| 2009-02-27 | 0.0150 USD | 3.50 USD | 4.63 USD | |
| 2009-01-30 | 0.0150 USD (-11.76%) | 3.49 USD | 4.63 USD | |
| 2008-12-31 | 0.0170 USD (6.25%) | 3.45 USD | 4.59 USD | |
| 2008-11-28 | 0.0160 USD (-11.11%) | 3.40 USD | 4.54 USD | |
| 2008-10-31 | 0.0180 USD (12.50%) | 3.38 USD | 4.53 USD | |
| 2008-09-30 | 0.0160 USD (-5.88%) | 3.45 USD | 4.64 USD | |
| 2008-08-29 | 0.0170 USD (6.25%) | 3.49 USD | 4.72 USD | |
| 2008-07-31 | 0.0160 USD | 3.48 USD | 4.72 USD | |
| 2008-06-30 | 0.0160 USD (-5.88%) | 3.47 USD | 4.72 USD | |
| 2008-05-30 | 0.0170 USD (6.25%) | 3.47 USD | 4.73 USD | |
| 2008-04-30 | 0.0160 USD | 3.47 USD | 4.75 USD | |
| 2008-03-31 | 0.0160 USD (-11.11%) | 3.46 USD | 4.76 USD | |
| 2008-02-29 | 0.0180 USD (5.88%) | 3.47 USD | 4.79 USD | |
| 2008-01-31 | 0.0170 USD | 3.45 USD | 4.78 USD | |
| 2007-12-31 | 0.0170 USD (-10.53%) | 3.40 USD | 4.73 USD | |
| 2007-11-30 | 0.0190 USD (5.56%) | 3.40 USD | 4.74 USD | |
| 2007-10-31 | 0.0180 USD (12.50%) | 3.36 USD | 4.71 USD | |
| 2007-09-28 | 0.0160 USD (-20%) | 3.34 USD | 4.70 USD | |
| 2007-08-31 | 0.0200 USD (11.11%) | 3.33 USD | 4.69 USD | |
| 2007-07-31 | 0.0180 USD | 3.31 USD | 4.68 USD | |
| 2007-06-29 | 0.0180 USD | 3.29 USD | 4.68 USD | |
| 2007-05-31 | 0.0180 USD (5.88%) | 3.28 USD | 4.68 USD | |
| 2007-04-30 | 0.0170 USD (-5.56%) | 3.29 USD | 4.71 USD | |
| 2007-03-30 | 0.0180 USD (5.88%) | 3.27 USD | 4.70 USD | |
| 2007-02-28 | 0.0170 USD (6.25%) | 3.26 USD | 4.70 USD | |
| 2007-01-31 | 0.0160 USD (-5.88%) | 3.23 USD | 4.68 USD | |
| 2006-12-29 | 0.0170 USD (6.25%) | 3.23 USD | 4.69 USD | |
| 2006-11-30 | 0.0160 USD | 3.22 USD | 4.70 USD | |
| 2006-10-31 | 0.0160 USD (-5.88%) | 3.20 USD | 4.69 USD | |
| 2006-09-29 | 0.0170 USD | 3.19 USD | 4.69 USD | |
| 2006-08-31 | 0.0170 USD (6.25%) | 3.17 USD | 4.68 USD | |
| 2006-07-31 | 0.0160 USD (-5.88%) | 3.15 USD | 4.66 USD | |
| 2006-06-30 | 0.0170 USD (6.25%) | 3.13 USD | 4.64 USD | |
| 2006-05-31 | 0.0160 USD (14.29%) | 3.12 USD | 4.65 USD | |
| 2006-04-28 | 0.0140 USD (-17.65%) | 3.11 USD | 4.65 USD | |
| 2006-03-31 | 0.0170 USD (21.43%) | 3.10 USD | 4.65 USD | |
| 2006-02-28 | 0.0140 USD (7.69%) | 3.10 USD | 4.67 USD | |
| 2006-01-31 | 0.0130 USD (-18.75%) | 3.10 USD | 4.68 USD | |
| 2005-12-30 | 0.0160 USD (6.67%) | 3.09 USD | 4.68 USD | |
| 2005-11-30 | 0.0150 USD (7.14%) | 3.08 USD | 4.68 USD | |
| 2005-10-31 | 0.0140 USD (-6.67%) | 3.07 USD | 4.68 USD | |
| 2005-09-30 | 0.0150 USD (15.38%) | 3.07 USD | 4.70 USD | |
| 2005-08-31 | 0.0130 USD | 3.08 USD | 4.72 USD | |
| 2005-07-29 | 0.0130 USD (-7.14%) | 3.06 USD | 4.70 USD | |
| 2005-06-30 | 0.0140 USD (7.69%) | 3.07 USD | 4.73 USD | |
| 2005-05-31 | 0.0130 USD (-7.14%) | 3.06 USD | 4.73 USD | |
| 2005-04-29 | 0.0140 USD (16.67%) | 3.04 USD | 4.72 USD | |
| 2005-03-31 | 0.0120 USD | 3.03 USD | 4.71 USD | |
| 2005-02-28 | 0.0120 USD (9.09%) | 3.03 USD | 4.73 USD | |
| 2005-01-31 | 0.0110 USD (-8.33%) | 3.04 USD | 4.75 USD | |
| 2004-12-31 | 0.0120 USD (9.09%) | 3.04 USD | 4.76 USD | |
| 2004-11-30 | 0.0110 USD | 3.02 USD | 4.75 USD | |
| 2004-10-29 | 0.0110 USD | 3.04 USD | 4.78 USD | |
| 2004-09-30 | 0.0110 USD (10%) | 3.02 USD | 4.77 USD | |
| 2004-08-31 | 0.0100 USD (-9.09%) | 3.02 USD | 4.78 USD | |
| 2004-07-30 | 0.0110 USD (10%) | 3.00 USD | 4.76 USD | |
| 2004-06-30 | 0.0100 USD | 3.00 USD | 4.76 USD | |
| 2004-05-28 | 0.0100 USD (-16.67%) | 2.99 USD | 4.76 USD | |
| 2004-04-30 | 0.0120 USD (9.09%) | 3.00 USD | 4.78 USD | |
| 2004-03-31 | 0.0110 USD | 3.03 USD | 4.85 USD | |
| 2004-02-27 | 0.0110 USD | 3.02 USD | 4.84 USD | |
| 2004-01-30 | 0.0110 USD (-8.33%) | 3.00 USD | 4.82 USD | |
| 2003-12-31 | 0.0120 USD (9.09%) | 2.99 USD | 4.82 USD | |
| 2003-11-28 | 0.0110 USD (-8.33%) | 2.98 USD | 4.81 USD | |
| 2003-10-31 | 0.0120 USD (9.09%) | 2.98 USD | 4.82 USD | |
| 2003-09-30 | 0.0110 USD (-8.33%) | 2.98 USD | 4.84 USD | |
| 2003-08-29 | 0.0120 USD | 2.95 USD | 4.80 USD | |
| 2003-07-31 | 0.0120 USD (-7.69%) | 2.95 USD | 4.81 USD | |
| 2003-06-30 | 0.0130 USD (-13.33%) | 2.98 USD | 4.87 USD | |
| 2003-05-30 | 0.0150 USD | 2.97 USD | 4.87 USD | |
| 2003-04-30 | 0.0150 USD (7.14%) | 2.94 USD | 4.84 USD | |
| 2003-03-31 | 0.0140 USD (-12.50%) | 2.93 USD | 4.83 USD | |
| 2002-12-31 | 0.0160 USD | 2.90 USD | 4.80 USD | |
| 2002-10-31 | 0.0160 USD | 2.88 USD | 4.77 USD | |
| 2002-09-30 | 0.0160 USD (-15.79%) | 2.88 USD | 4.79 USD | |
| 2002-08-30 | 0.0190 USD (5.56%) | 2.85 USD | 4.76 USD | |
| 2002-07-31 | 0.0180 USD (5.88%) | 2.83 USD | 4.74 USD | |
| 2002-06-28 | 0.0170 USD (-15%) | 2.82 USD | 4.75 USD | |
| 2002-03-28 | 0.0200 USD | 2.79 USD | 4.72 USD | |
| 2002-02-28 | 0.0200 USD (5.26%) | 2.81 USD | 4.77 USD | |
| 2002-01-31 | 0.0190 USD (-5%) | 2.80 USD | 4.77 USD | |
| 2001-12-31 | 0.0200 USD (-9.09%) | 2.79 USD | 4.77 USD | |
| 2001-11-30 | 0.0220 USD (4.76%) | 2.79 USD | 4.80 USD | |
| 2001-10-31 | 0.0210 USD (10.53%) | 2.80 USD | 4.84 USD | |
| 2001-09-28 | 0.0190 USD (-20.83%) | 2.78 USD | 4.81 USD | |
| 2001-08-31 | 0.0240 USD (9.09%) | 2.74 USD | 4.77 USD | |
| 2001-07-31 | 0.0220 USD (-4.35%) | 2.72 USD | 4.75 USD | |
| 2001-06-29 | 0.0230 USD | 2.68 USD | 4.71 USD | |
| 2001-05-31 | 0.0230 USD (4.55%) | 2.67 USD | 4.71 USD | |
| 2001-04-30 | 0.0220 USD (-12%) | 2.65 USD | 4.71 USD | |
| 2001-03-30 | 0.0250 USD (8.70%) | 2.65 USD | 4.72 USD | |
| 2001-02-28 | 0.0230 USD | 2.63 USD | 4.71 USD | |
| 2001-01-31 | 0.0230 USD (-4.17%) | 2.60 USD | 4.69 USD | |
| 2000-12-29 | 0.0240 USD | 2.57 USD | 4.65 USD | |
| 2000-11-30 | 0.0240 USD (4.35%) | 2.53 USD | 4.61 USD | |
| 2000-10-31 | 0.0230 USD (-4.17%) | 2.51 USD | 4.59 USD | |
| 2000-09-29 | 0.0240 USD | 2.50 USD | 4.59 USD | |
| 2000-08-31 | 0.0240 USD (14.29%) | 2.47 USD | 4.57 USD | |
| 2000-07-31 | 0.0210 USD (-12.50%) | 2.45 USD | 4.55 USD | |
| 2000-06-30 | 0.0240 USD | 2.43 USD | 4.54 USD | |
| 2000-05-31 | 0.0240 USD (14.29%) | 2.41 USD | 4.52 USD | |
| 2000-04-28 | 0.0210 USD (-12.50%) | 2.40 USD | 4.53 USD | |
| 2000-03-31 | 0.0240 USD (9.09%) | 2.40 USD | 4.55 USD | |
| 2000-02-29 | 0.0220 USD (4.76%) | 2.38 USD | 4.54 USD | |
| 2000-01-31 | 0.0210 USD (-12.50%) | 2.37 USD | 4.53 USD | |
| 1999-12-31 | 0.0240 USD (9.09%) | 2.37 USD | 4.55 USD | |
| 1999-11-30 | 0.0220 USD | 2.36 USD | 4.56 USD | |
| 1999-10-29 | 0.0220 USD (4.76%) | 2.35 USD | 4.57 USD | |
| 1999-09-30 | 0.0210 USD | 2.35 USD | 4.59 USD | |
| 1999-08-31 | 0.0210 USD (-4.55%) | 2.34 USD | 4.59 USD | |
| 1999-07-30 | 0.0220 USD (4.76%) | 2.34 USD | 4.60 USD | |
| 1999-06-30 | 0.0210 USD (5%) | 2.33 USD | 4.62 USD | |
| 1999-05-28 | 0.0200 USD (-9.09%) | 2.33 USD | 4.63 USD | |
| 1999-04-30 | 0.0220 USD (4.76%) | 2.33 USD | 4.66 USD | |
| 1999-03-31 | 0.0210 USD | 2.33 USD | 4.67 USD | |
| 1999-02-26 | 0.0210 USD (10.53%) | 2.31 USD | 4.66 USD | |
| 1999-01-29 | 0.0190 USD (-17.39%) | 2.33 USD | 4.71 USD | |
| 1998-12-31 | 0.0230 USD (9.52%) | 2.31 USD | 4.70 USD | |
| 1998-11-30 | 0.0210 USD (-4.55%) | 2.31 USD | 4.71 USD | |
| 1998-10-30 | 0.0220 USD (4.76%) | 2.30 USD | 4.73 USD | |
| 1998-09-30 | 0.0210 USD (5%) | 2.30 USD | 4.75 USD | |
| 1998-08-31 | 0.0200 USD (-13.04%) | 2.26 USD | 4.69 USD | |
| 1998-07-31 | 0.0230 USD (4.55%) | 2.26 USD | 4.69 USD | |
| 1998-06-30 | 0.0220 USD | 2.24 USD | 4.69 USD | |
| 1998-05-29 | 0.0220 USD | 2.23 USD | 4.69 USD | |
| 1998-04-30 | 0.0220 USD | 2.22 USD | 4.68 USD | |
| 1998-03-31 | 0.0220 USD | 2.21 USD | 4.68 USD | |
| 1998-02-27 | 0.0220 USD (-4.35%) | 2.20 USD | 4.69 USD | |
| 1998-01-30 | 0.0230 USD (-4.17%) | 2.20 USD | 4.71 USD | |
| 1997-12-31 | 0.0240 USD (9.09%) | 2.18 USD | 4.68 USD | |
| 1997-11-28 | 0.0220 USD (-12%) | 2.16 USD | 4.67 USD | |
| 1997-10-31 | 0.0250 USD (13.64%) | 2.16 USD | 4.69 USD | |
| 1997-09-30 | 0.0220 USD (-8.33%) | 2.14 USD | 4.68 USD | |
| 1997-08-29 | 0.0240 USD (4.35%) | 2.13 USD | 4.67 USD | |
| 1997-07-31 | 0.0230 USD (4.55%) | 2.13 USD | 4.69 USD | |
| 1997-06-30 | 0.0220 USD (-8.33%) | 2.10 USD | 4.66 USD | |
| 1997-05-30 | 0.0240 USD (4.35%) | 2.09 USD | 4.65 USD | |
| 1997-04-30 | 0.0230 USD (9.52%) | 2.07 USD | 4.64 USD | |
| 1997-03-31 | 0.0210 USD (-4.55%) | 2.05 USD | 4.62 USD | |
| 1997-02-28 | 0.0220 USD (-8.33%) | 2.06 USD | 4.65 USD | |
| 1997-01-31 | 0.0240 USD (4.35%) | 2.06 USD | 4.67 USD | |
| 1996-12-31 | 0.0230 USD (-4.17%) | 2.05 USD | 4.67 USD | |
| 1996-11-29 | 0.0240 USD (4.35%) | 2.05 USD | 4.70 USD | |
| 1996-10-31 | 0.0230 USD (4.55%) | 2.03 USD | 4.68 USD | |
| 1996-09-30 | 0.0220 USD (-12%) | 2.01 USD | 4.65 USD | |
| 1996-08-30 | 0.0250 USD (8.70%) | 1.99 USD | 4.63 USD | |
| 1996-07-31 | 0.0230 USD (4.55%) | 1.98 USD | 4.64 USD | |
| 1996-06-28 | 0.0220 USD (-12%) | 1.98 USD | 4.65 USD | |
| 1996-05-31 | 0.0250 USD (8.70%) | 1.96 USD | 4.64 USD | |
| 1996-04-30 | 0.0230 USD (-4.17%) | 1.96 USD | 4.66 USD | |
| 1996-03-29 | 0.0240 USD | 1.96 USD | 4.69 USD | |
| 1996-02-29 | 0.0240 USD (4.35%) | 1.97 USD | 4.72 USD | |
| 1996-01-31 | 0.0230 USD (-8%) | 1.98 USD | 4.78 USD | |
| 1995-12-29 | 0.0250 USD (4.17%) | 1.97 USD | 4.77 USD | |
| 1995-11-30 | 0.0240 USD | 1.95 USD | 4.76 USD | |
| 1995-10-31 | 0.0240 USD (-7.69%) | 1.93 USD | 4.73 USD | |
| 1995-09-29 | 0.0260 USD (4%) | 1.91 USD | 4.71 USD | |
| 1995-08-31 | 0.0250 USD (8.70%) | 1.90 USD | 4.71 USD | |
| 1995-07-31 | 0.0230 USD (-14.81%) | 1.89 USD | 4.71 USD | |
| 1995-06-30 | 0.0270 USD (8%) | 1.89 USD | 4.72 USD | |
| 1995-05-31 | 0.0250 USD (8.70%) | 1.88 USD | 4.72 USD | |
| 1995-04-28 | 0.0230 USD (-14.81%) | 1.86 USD | 4.69 USD | |
| 1995-03-31 | 0.0270 USD (8%) | 1.84 USD | 4.68 USD | |
| 1995-02-28 | 0.0250 USD (4.17%) | 1.83 USD | 4.68 USD | |
| 1995-01-31 | 0.0240 USD (-7.69%) | 1.81 USD | 4.65 USD | |
| 1994-12-30 | 0.0260 USD (8.33%) | 1.79 USD | 4.63 USD | |
| 1994-11-30 | 0.0240 USD (9.09%) | 1.81 USD | 4.69 USD | |
| 1994-10-31 | 0.0220 USD (-12%) | 1.81 USD | 4.73 USD | |
| 1994-09-30 | 0.0250 USD (8.70%) | 1.82 USD | 4.77 USD | |
| 1994-08-31 | 0.0230 USD (4.55%) | 1.82 USD | 4.81 USD | |
| 1994-07-29 | 0.0220 USD | 1.83 USD | 4.84 USD | |
| 1994-06-30 | 0.0220 USD | 1.82 USD | 4.83 USD | |
| 1994-05-31 | 0.0220 USD (4.76%) | 1.81 USD | 4.85 USD | |
| 1994-04-29 | 0.0210 USD (-16%) | 1.82 USD | 4.88 USD | |
| 1994-03-31 | 0.0250 USD (19.05%) | 1.83 USD | 4.93 USD | |
| 1994-02-28 | 0.0210 USD (5%) | 1.84 USD | 5.00 USD | |
| 1994-01-31 | 0.0200 USD (-20%) | 1.86 USD | 5.07 USD | |
| 1993-12-31 | 0.0250 USD (4.17%) | 1.85 USD | 5.05 USD | |
| 1993-11-30 | 0.0240 USD (-4%) | 1.84 USD | 5.06 USD | |
| 1993-10-29 | 0.0250 USD | 1.84 USD | 5.08 USD | |
| 1993-09-30 | 0.0250 USD | 1.84 USD | 5.10 USD | |
| 1993-08-31 | 0.0250 USD (-7.41%) | 1.83 USD | 5.10 USD | |
| 1993-07-30 | 0.0270 USD | 1.82 USD | 5.09 USD | |
| 1993-06-30 | 0.0270 USD (8%) | 1.81 USD | 5.10 USD | |
| 1993-05-28 | 0.0250 USD (-19.35%) | 1.79 USD | 5.07 USD | |
| 1993-04-30 | 0.0310 USD (10.71%) | 1.79 USD | 5.09 USD | |
| 1993-03-31 | 0.0280 USD | 1.78 USD | 5.09 USD | |
| 1993-02-26 | 0.0280 USD (7.69%) | 1.77 USD | 5.09 USD | |
| 1993-01-29 | 0.0260 USD (-13.33%) | 1.75 USD | 5.07 USD | |
| 1992-12-31 | 0.0300 USD (20%) | 1.73 USD | 5.04 USD | |
| 1992-11-30 | 0.0250 USD (-10.71%) | 1.72 USD | 5.04 USD | |
| 1992-10-30 | 0.0280 USD | 1.72 USD | 5.07 USD | |
| 1992-09-30 | 0.0280 USD (7.69%) | 1.73 USD | 5.13 USD | |
| 1992-08-31 | 0.0260 USD (-13.33%) | 1.72 USD | 5.10 USD | |
| 1992-07-31 | 0.0300 USD (7.14%) | 1.71 USD | 5.10 USD | |
| 1992-06-30 | 0.0280 USD | 1.69 USD | 5.07 USD | |
| 1992-05-29 | 0.0280 USD | 1.67 USD | 5.04 USD | |
| 1992-04-30 | 0.0280 USD | 1.65 USD | 5.01 USD | |
| 1992-03-31 | 0.0280 USD | 1.64 USD | 5.00 USD | |
| 1992-02-28 | 0.0280 USD (-9.68%) | 1.64 USD | 5.05 USD | |
| 1992-01-31 | 0.0310 USD (3.33%) | 1.64 USD | 5.06 USD | |
| 1991-12-31 | 0.0300 USD (-3.23%) | 1.65 USD | 5.13 USD | |
| 1991-11-29 | 0.0310 USD (3.33%) | 1.62 USD | 5.06 USD | |
| 1991-10-31 | 0.0300 USD (3.45%) | 1.60 USD | 5.05 USD | |
| 1991-09-30 | 0.0290 USD (-12.12%) | 1.59 USD | 5.02 USD | |
| 1991-08-30 | 0.0330 USD (3.13%) | 1.56 USD | 4.97 USD | |
| 1991-07-31 | 0.0320 USD (14.29%) | 1.54 USD | 4.94 USD | |
| 1991-06-28 | 0.0280 USD (3.70%) | 1.52 USD | 4.91 USD | |
| 1991-05-31 | 0.0270 USD | 1.53 USD | 4.95 USD | |
| 1991-04-30 | 0.0270 USD (-3.57%) | 1.52 USD | 4.95 USD | |
| 1991-03-28 | 0.0280 USD (3.70%) | 1.51 USD | 4.94 USD | |
| 1991-02-28 | 0.0270 USD (-12.90%) | 1.50 USD | 4.94 USD | |
| 1991-01-31 | 0.0310 USD (-3.13%) | 1.49 USD | 4.95 USD | |
| 1990-12-31 | 0.0320 USD (-8.57%) | 1.48 USD | 4.95 USD | |
| 1990-11-30 | 0.0350 USD (2.94%) | 1.48 USD | 4.97 USD | |
| 1990-10-31 | 0.0340 USD (17.24%) | 1.47 USD | 4.96 USD | |
| 1990-09-28 | 0.0290 USD (-21.62%) | 1.45 USD | 4.94 USD | |
| 1990-08-31 | 0.0370 USD (12.12%) | 1.44 USD | 4.94 USD | |
| 1990-07-31 | 0.0330 USD (-2.94%) | 1.43 USD | 4.95 USD | |
| 1990-06-29 | 0.0340 USD (3.03%) | 1.41 USD | 4.92 USD | |
| 1990-05-31 | 0.0330 USD (6.45%) | 1.40 USD | 4.90 USD | |
| 1990-04-30 | 0.0310 USD (-8.82%) | 1.38 USD | 4.86 USD | |
| 1990-03-30 | 0.0340 USD (9.68%) | 1.38 USD | 4.89 USD | |
| 1990-02-28 | 0.0310 USD (-6.06%) | 1.37 USD | 4.91 USD | |
| 1990-01-31 | 0.0330 USD (-5.71%) | 1.37 USD | 4.92 USD | |
| 1989-12-29 | 0.0350 USD (6.06%) | 1.37 USD | 4.97 USD | |
| 1989-11-30 | 0.0330 USD (-2.94%) | 1.36 USD | 4.97 USD | |
| 1989-10-31 | 0.0340 USD (-2.86%) | 1.35 USD | 4.96 USD | |
| 1989-09-29 | 0.0350 USD | 1.33 USD | 4.93 USD | |
| 1989-08-31 | 0.0350 USD (2.94%) | 1.33 USD | 4.94 USD | |
| 1989-07-31 | 0.0340 USD (-10.53%) | 1.33 USD | 5.00 USD | |
| 1989-06-30 | 0.0380 USD (2.70%) | 1.31 USD | 4.96 USD | |
| 1989-05-31 | 0.0370 USD (12.12%) | 1.30 USD | 4.93 USD | |
| 1989-04-28 | 0.0330 USD (-15.38%) | 1.28 USD | 4.90 USD | |
| 1989-03-31 | 0.0390 USD (21.88%) | 1.26 USD | 4.88 USD | |
| 1989-02-28 | 0.0320 USD (-3.03%) | 1.25 USD | 4.88 USD | |
| 1989-01-31 | 0.0330 USD (-13.16%) | 1.26 USD | 4.92 USD | |
| 1988-12-30 | 0.0380 USD (11.76%) | 1.25 USD | 4.92 USD | |
| 1988-11-30 | 0.0340 USD (3.03%) | 1.24 USD | 4.94 USD | |
| 1988-10-31 | 0.0330 USD (-10.81%) | 1.25 USD | 4.98 USD | |
| 1988-09-30 | 0.0370 USD (5.71%) | 1.23 USD | 4.96 USD | |
| 1988-08-30 | 0.0350 USD | 1.22 USD | 4.96 USD | |
| 1988-07-29 | 0.0350 USD (2.94%) | 1.22 USD | 4.98 USD | |
| 1988-06-30 | 0.0340 USD (3.03%) | 1.22 USD | 5.01 USD | |
| 1988-05-27 | 0.0330 USD (6.45%) | 1.21 USD | 5.01 USD | |
| 1988-04-29 | 0.0310 USD (-16.22%) | 1.21 USD | 5.04 USD | |
| 1988-03-31 | 0.0370 USD (12.12%) | 1.21 USD | 5.06 USD | |
| 1988-02-26 | 0.0330 USD (3.13%) | 1.20 USD | 5.07 USD | |
| 1988-01-29 | 0.0320 USD (-17.95%) | 1.19 USD | 5.07 USD | |
| 1987-12-31 | 0.0390 USD (18.18%) | 1.18 USD | 5.06 USD | |
| 1987-11-30 | 0.0330 USD (-10.81%) | 1.17 USD | 5.05 USD | |
| 1987-10-30 | 0.0370 USD (8.82%) | 1.16 USD | 5.03 USD | |
| 1987-09-30 | 0.0340 USD (13.33%) | 1.14 USD | 4.98 USD | |
| 1987-08-31 | 0.0300 USD (-9.09%) | 1.14 USD | 5.04 USD | |
| 1987-07-31 | 0.0330 USD (3.13%) | 1.14 USD | 5.06 USD | |
| 1987-06-30 | 0.0320 USD (3.23%) | 1.14 USD | 5.07 USD | |
| 1987-05-29 | 0.0310 USD (3.33%) | 1.13 USD | 5.07 USD | |
| 1987-04-30 | 0.0300 USD | 1.13 USD | 5.10 USD | |
| 1987-03-31 | 0.0300 USD (3.45%) | 1.14 USD | 5.18 USD | |
| 1987-02-27 | 0.0290 USD (-6.45%) | 1.14 USD | 5.21 USD | |
| 1987-01-30 | 0.0310 USD (-3.13%) | 1.13 USD | 5.19 USD | |
| 1986-12-31 | 0.0320 USD (10.34%) | 1.12 USD | 5.19 USD | |
| 1986-11-28 | 0.0290 USD (-14.71%) | 1.12 USD | 5.21 USD | |
| 1986-10-31 | 0.0340 USD (9.68%) | 1.11 USD | 5.20 USD | |
| 1986-09-30 | 0.0310 USD (-11.43%) | 1.10 USD | 5.19 USD | |
| 1986-08-29 | 0.0350 USD | 1.10 USD | 5.22 USD | |
| 1986-07-31 | 0.0350 USD (2.94%) | 1.09 USD | 5.19 USD | |
| 1986-06-30 | 0.0340 USD (-8.11%) | 1.08 USD | 5.19 USD | |
| 1986-05-30 | 0.0370 USD | 1.07 USD | 5.16 USD | |
| 1986-04-30 | 0.0370 USD (2.78%) | 1.07 USD | 5.21 USD | |
| 1986-03-31 | 0.0360 USD (-5.26%) | 1.07 USD | 5.25 USD | |
| 1986-02-28 | 0.0380 USD (-5%) | 1.05 USD | 5.17 USD | |
| 1986-01-31 | 0.0400 USD (2.56%) | 1.03 USD | 5.13 USD | |
| 1985-12-31 | 0.0390 USD | 1.03 USD | 5.16 USD | |
| 1985-11-29 | 0.0390 USD (2.63%) | 1.01 USD | 5.11 USD | |
| 1985-10-31 | 0.0380 USD (8.57%) | 1.00 USD | 5.08 USD | |
| 1985-09-30 | 0.0350 USD (-14.63%) | 0.99 USD | 5.08 USD | |
| 1985-08-30 | 0.0410 USD (7.89%) | 0.99 USD | 5.09 USD | |
| 1985-07-31 | 0.0380 USD (5.56%) | 0.97 USD | 5.06 USD | |
| 1985-06-28 | 0.0360 USD (-16.28%) | 0.97 USD | 5.08 USD | |
| 1985-05-31 | 0.0430 USD (4.88%) | 0.96 USD | 5.09 USD | |
| 1985-04-30 | 0.0410 USD | 0.94 USD | 5.01 USD | |
| 1985-03-29 | 0.0410 USD | 0.93 USD | 4.97 USD | |
| 1985-02-28 | 0.0410 USD | 0.92 USD | 4.97 USD | |
| 1985-01-31 | 0.0410 USD (-2.38%) | 0.92 USD | 5.03 USD | |
| 1984-12-31 | 0.0420 USD (-14.29%) | 0.91 USD | 5.02 USD | |
| 1984-11-30 | 0.0490 USD (4.26%) | 0.90 USD | 5.00 USD | |
| 1984-10-31 | 0.0470 USD (14.63%) | 0.89 USD | 4.97 USD | |
| 1984-09-28 | 0.0410 USD (-19.61%) | 0.87 USD | 4.93 USD | |
| 1984-08-31 | 0.0510 USD (13.33%) | 0.86 USD | 4.91 USD | |
| 1984-07-31 | 0.0450 USD | 0.85 USD | 4.91 USD | |
| 1984-06-29 | 0.0450 USD (2.27%) | 0.84 USD | 4.89 USD | |
| 1984-05-31 | 0.0440 USD (4.76%) | 0.83 USD | 4.89 USD | |
| 1984-04-30 | 0.0420 USD (-2.33%) | 0.83 USD | 4.94 USD | |
| 1984-03-30 | 0.0430 USD | 0.83 USD | 4.97 USD |
PRWBX
Price: $4.59
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Earnings Per Share: 0.14 USD
P/E Ratio: 33.14
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 5.3 billion
Average Dividend Frequency: 16
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 16.79%
DGR10: 23.65%
DGR20: 8.64%