T. Rowe Price Short Term Bond F dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Short Term Bond F (PRWBX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for PRWBX as of May 3, 2024 is 3.97%. Average dividend growth rate for stock T. Rowe Price Short Term Bond F (PRWBX) for past three years is 7.04%.
Dividend history for stock PRWBX (T. Rowe Price Short Term Bond F) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price Short Term Bond F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0150 USD (9.49%) | 4.55 USD | 4.55 USD |
| 2024-02-28 | 2024-02-29 | 0.0137 USD (-0.72%) | 4.55 USD | 4.55 USD |
| 2024-01-30 | 2024-01-31 | 0.0138 USD (-7.38%) | 4.57 USD | 4.57 USD |
| 2023-12-28 | 2023-12-29 | 0.0149 USD (10.37%) | 4.56 USD | 4.56 USD |
| 2023-11-29 | 2023-11-30 | 0.0135 USD (4.65%) | 4.52 USD | 4.52 USD |
| 2023-10-30 | 2023-10-31 | 0.0129 USD (2.38%) | 4.47 USD | 4.47 USD |
| 2023-09-28 | 2023-09-29 | 0.0126 USD (2.44%) | 4.48 USD | 4.48 USD |
| 2023-08-30 | 2023-08-31 | 0.0123 USD (9.82%) | 4.49 USD | 4.49 USD |
| 2023-07-28 | 2023-07-31 | 0.0112 USD (-7.44%) | 4.49 USD | 4.49 USD |
| 2023-06-29 | 2023-06-30 | 0.0121 USD (2.54%) | 4.48 USD | 4.48 USD |
| 2023-05-30 | 2023-05-31 | 0.0118 USD (12.38%) | 4.50 USD | 4.50 USD |
| 2023-04-27 | 2023-04-28 | 0.0105 USD (-12.50%) | 4.53 USD | 4.53 USD |
| 2023-03-31 | 0.0120 USD | 4.52 USD | 4.52 USD | |
| 2023-03-30 | 2023-03-31 | 0.0120 USD (20%) | 4.52 USD | 4.52 USD |
| 2023-02-28 | 0.0100 USD | 4.47 USD | 4.48 USD | |
| 2023-02-27 | 2023-02-28 | 0.0100 USD | 4.47 USD | 4.48 USD |
| 2023-01-31 | 0.0100 USD (-0.99%) | 4.51 USD | 4.53 USD | |
| 2023-01-30 | 2023-01-31 | 0.0101 USD (-8.18%) | 4.51 USD | 4.53 USD |
| 2022-12-30 | 0.0110 USD (10%) | 4.45 USD | 4.48 USD | |
| 2022-11-30 | 0.0100 USD (5.26%) | 4.43 USD | 4.47 USD | |
| 2022-11-29 | 2022-11-30 | 0.0095 USD (18.75%) | 4.43 USD | 4.47 USD |
| 2022-10-31 | 0.0080 USD (-2.44%) | 4.39 USD | 4.44 USD | |
| 2022-10-28 | 2022-10-31 | 0.0082 USD (-8.89%) | 4.39 USD | 4.44 USD |
| 2022-09-30 | 0.0090 USD (2.27%) | 4.41 USD | 4.47 USD | |
| 2022-09-29 | 2022-09-30 | 0.0088 USD (10%) | 4.41 USD | 4.47 USD |
| 2022-08-31 | 0.0080 USD | 4.48 USD | 4.55 USD | |
| 2022-08-30 | 2022-08-31 | 0.0080 USD | 4.48 USD | 4.55 USD |
| 2022-07-29 | 0.0080 USD (6.67%) | 4.51 USD | 4.59 USD | |
| 2022-07-28 | 2022-07-29 | 0.0075 USD (7.14%) | 4.51 USD | 4.59 USD |
| 2022-06-30 | 0.0070 USD (4.48%) | 4.47 USD | 4.56 USD | |
| 2022-06-29 | 2022-06-30 | 0.0067 USD (11.67%) | 4.47 USD | 4.56 USD |
| 2022-05-31 | 0.0060 USD (-1.64%) | 4.52 USD | 4.61 USD | |
| 2022-05-27 | 2022-05-31 | 0.0061 USD (22%) | 4.52 USD | 4.61 USD |
| 2022-04-29 | 0.0050 USD (-9.09%) | 4.50 USD | 4.60 USD | |
| 2022-04-28 | 2022-04-29 | 0.0055 USD (10%) | 4.50 USD | 4.60 USD |
| 2022-03-31 | 0.0050 USD (2.04%) | 4.54 USD | 4.65 USD | |
| 2022-03-30 | 2022-03-31 | 0.0049 USD (22.50%) | 4.54 USD | 4.65 USD |
| 2022-02-28 | 0.0040 USD (2.56%) | 4.60 USD | 4.71 USD | |
| 2022-02-25 | 2022-02-28 | 0.0039 USD (-2.50%) | 4.60 USD | 4.71 USD |
| 2022-01-31 | 0.0040 USD | 4.63 USD | 4.75 USD | |
| 2022-01-28 | 2022-01-31 | 0.0040 USD (-20%) | 4.63 USD | 4.75 USD |
| 2021-12-31 | 2022-01-03 | 0.0050 USD (25%) | 4.66 USD | 4.78 USD |
| 2021-11-30 | 0.0040 USD (-9.09%) | 4.66 USD | 4.79 USD | |
| 2021-11-29 | 2021-11-30 | 0.0044 USD (-12%) | 4.66 USD | 4.79 USD |
| 2021-10-29 | 0.0050 USD (8.70%) | 4.67 USD | 4.80 USD | |
| 2021-10-28 | 2021-10-29 | 0.0046 USD (15%) | 4.67 USD | 4.80 USD |
| 2021-09-30 | 0.0040 USD (-9.09%) | 4.68 USD | 4.82 USD | |
| 2021-09-29 | 2021-09-30 | 0.0044 USD (10%) | 4.68 USD | 4.82 USD |
| 2021-08-31 | 0.0040 USD (-9.09%) | 4.69 USD | 4.83 USD | |
| 2021-08-30 | 2021-08-31 | 0.0044 USD (-12%) | 4.69 USD | 4.83 USD |
| 2021-07-30 | 0.0050 USD (4.17%) | 4.69 USD | 4.83 USD | |
| 2021-07-29 | 2021-07-30 | 0.0048 USD (-4%) | 4.69 USD | 4.83 USD |
| 2021-06-30 | 0.0050 USD (8.70%) | 4.68 USD | 4.83 USD | |
| 2021-06-29 | 2021-06-30 | 0.0046 USD (-8%) | 4.68 USD | 4.83 USD |
| 2021-05-28 | 2021-05-31 | 0.0050 USD (8.70%) | 4.69 USD | 4.84 USD |
| 2021-05-27 | 2021-05-28 | 0.0046 USD (-23.33%) | 4.69 USD | 4.84 USD |
| 2021-04-30 | 0.0060 USD (5.26%) | 4.68 USD | 4.84 USD | |
| 2021-04-29 | 2021-04-30 | 0.0057 USD (-5%) | 4.68 USD | 4.84 USD |
| 2021-03-31 | 0.0060 USD (7.14%) | 4.67 USD | 4.84 USD | |
| 2021-03-30 | 2021-03-31 | 0.0056 USD (12%) | 4.67 USD | 4.84 USD |
| 2021-02-26 | 2021-03-01 | 0.0050 USD (-5.66%) | 4.68 USD | 4.85 USD |
| 2021-02-25 | 2021-02-26 | 0.0053 USD (6%) | 4.68 USD | 4.85 USD |
| 2021-01-29 | 2021-02-01 | 0.0050 USD (-5.66%) | 4.67 USD | 4.85 USD |
| 2021-01-28 | 2021-01-29 | 0.0053 USD (-24.29%) | 4.67 USD | 4.85 USD |
| 2020-12-31 | 0.0070 USD (1.45%) | 4.67 USD | 4.85 USD | |
| 2020-12-30 | 2020-12-31 | 0.0069 USD (15%) | 4.67 USD | 4.85 USD |
| 2020-11-30 | 0.0060 USD (-1.64%) | 4.65 USD | 4.84 USD | |
| 2020-11-27 | 2020-11-30 | 0.0061 USD (-12.86%) | 4.65 USD | 4.84 USD |
| 2020-10-30 | 0.0070 USD | 4.64 USD | 4.83 USD | |
| 2020-10-29 | 2020-10-30 | 0.0070 USD | 4.64 USD | 4.83 USD |
| 2020-09-30 | 0.0070 USD (2.94%) | 4.63 USD | 4.83 USD | |
| 2020-09-29 | 2020-09-30 | 0.0068 USD (-2.86%) | 4.63 USD | 4.83 USD |
| 2020-08-31 | 0.0070 USD (4.48%) | 4.62 USD | 4.83 USD | |
| 2020-08-28 | 2020-08-31 | 0.0067 USD (-16.25%) | 4.62 USD | 4.83 USD |
| 2020-07-31 | 0.0080 USD | 4.61 USD | 4.82 USD | |
| 2020-07-30 | 2020-07-31 | 0.0080 USD | 4.61 USD | 4.82 USD |
| 2020-06-30 | 0.0080 USD (5.26%) | 4.59 USD | 4.81 USD | |
| 2020-06-29 | 2020-06-30 | 0.0076 USD (-5%) | 4.59 USD | 4.81 USD |
| 2020-05-29 | 0.0080 USD (-2.44%) | 4.54 USD | 4.76 USD | |
| 2020-05-28 | 2020-05-29 | 0.0082 USD (-8.89%) | 4.54 USD | 4.76 USD |
| 2020-04-30 | 0.0090 USD (3.45%) | 4.49 USD | 4.72 USD | |
| 2020-04-29 | 2020-04-30 | 0.0087 USD (-3.33%) | 4.49 USD | 4.72 USD |
| 2020-03-31 | 0.0090 USD (2.27%) | 4.40 USD | 4.64 USD | |
| 2020-03-30 | 2020-03-31 | 0.0088 USD (10%) | 4.40 USD | 4.64 USD |
| 2020-02-28 | 0.0080 USD (-3.61%) | 4.53 USD | 4.78 USD | |
| 2020-02-27 | 2020-02-28 | 0.0083 USD (-17%) | 4.53 USD | 4.78 USD |
| 2020-01-31 | 0.0100 USD (5.26%) | 4.49 USD | 4.75 USD | |
| 2020-01-30 | 2020-01-31 | 0.0095 USD (5.56%) | 4.49 USD | 4.75 USD |
| 2019-12-31 | 0.0090 USD (-4.26%) | 4.46 USD | 4.73 USD | |
| 2019-12-30 | 2019-12-31 | 0.0094 USD (4.44%) | 4.46 USD | 4.73 USD |
| 2019-11-29 | 0.0090 USD (-4.26%) | 4.46 USD | 4.73 USD | |
| 2019-11-27 | 2019-11-29 | 0.0094 USD (-6%) | 4.46 USD | 4.73 USD |
| 2019-10-31 | 0.0100 USD (4.17%) | 4.46 USD | 4.74 USD | |
| 2019-10-30 | 2019-10-31 | 0.0096 USD (6.67%) | 4.46 USD | 4.74 USD |
| 2019-09-30 | 0.0090 USD (1.12%) | 4.44 USD | 4.73 USD | |
| 2019-09-27 | 2019-09-30 | 0.0089 USD (-19.09%) | 4.44 USD | 4.73 USD |
| 2019-08-30 | 0.0110 USD (3.77%) | 4.44 USD | 4.74 USD | |
| 2019-08-29 | 2019-08-30 | 0.0106 USD (6%) | 4.44 USD | 4.74 USD |
| 2019-07-31 | 0.0100 USD (-1.96%) | 4.41 USD | 4.72 USD | |
| 2019-07-30 | 2019-07-31 | 0.0102 USD (13.33%) | 4.41 USD | 4.72 USD |
| 2019-06-28 | 0.0090 USD (-3.23%) | 4.41 USD | 4.73 USD | |
| 2019-06-27 | 2019-06-28 | 0.0093 USD (-7%) | 4.41 USD | 4.73 USD |
| 2019-05-31 | 0.0100 USD (-11.50%) | 4.38 USD | 4.71 USD | |
| 2019-05-30 | 2019-05-31 | 0.0113 USD (13%) | 4.23 USD | 4.71 USD |
| 2019-04-30 | 0.0100 USD (-0.99%) | 4.35 USD | 4.69 USD | |
| 2019-04-29 | 2019-04-30 | 0.0101 USD (1%) | 4.20 USD | 4.69 USD |
| 2019-03-29 | 0.0100 USD (-5.66%) | 4.35 USD | 4.69 USD | |
| 2019-03-28 | 2019-03-29 | 0.0106 USD (6%) | 4.19 USD | 4.69 USD |
| 2019-02-28 | 0.0100 USD (4.17%) | 4.32 USD | 4.67 USD | |
| 2019-02-27 | 2019-02-28 | 0.0096 USD (-4%) | 4.17 USD | 4.67 USD |
| 2019-01-31 | 0.0100 USD (2.04%) | 4.31 USD | 4.67 USD | |
| 2019-01-30 | 2019-01-31 | 0.0098 USD (-2%) | 4.16 USD | 4.67 USD |
| 2018-12-31 | 0.0100 USD (3.09%) | 4.28 USD | 4.65 USD | |
| 2018-12-28 | 2018-12-31 | 0.0097 USD (-3%) | 4.13 USD | 4.65 USD |
| 2018-11-30 | 0.0100 USD (-2.91%) | 4.26 USD | 4.64 USD | |
| 2018-11-29 | 2018-11-30 | 0.0103 USD (3%) | 4.11 USD | 4.64 USD |
| 2018-10-31 | 0.0100 USD (2.04%) | 4.25 USD | 4.64 USD | |
| 2018-10-30 | 2018-10-31 | 0.0098 USD (22.50%) | 4.10 USD | 4.64 USD |
| 2018-09-28 | 0.0080 USD (-20%) | 4.25 USD | 4.65 USD | |
| 2018-08-31 | 0.0100 USD (-0.99%) | 4.25 USD | 4.66 USD | |
| 2018-08-30 | 2018-08-31 | 0.0101 USD (1%) | 4.11 USD | 4.66 USD |
| 2018-07-31 | 0.0100 USD (14.94%) | 4.24 USD | 4.65 USD | |
| 2018-07-30 | 2018-07-31 | 0.0087 USD (-3.33%) | 4.09 USD | 4.65 USD |
| 2018-06-29 | 0.0090 USD (-10%) | 4.23 USD | 4.65 USD | |
| 2018-05-31 | 0.0100 USD (19.05%) | 4.23 USD | 4.66 USD | |
| 2018-05-30 | 2018-05-31 | 0.0084 USD (5%) | 4.08 USD | 4.66 USD |
| 2018-04-30 | 0.0080 USD (5.26%) | 4.21 USD | 4.65 USD | |
| 2018-04-27 | 2018-04-30 | 0.0076 USD (-5%) | 4.07 USD | 4.65 USD |
| 2018-03-29 | 0.0080 USD (-20%) | 4.21 USD | 4.66 USD | |
| 2018-02-28 | 0.0100 USD (38.89%) | 4.22 USD | 4.67 USD | |
| 2018-02-27 | 2018-02-28 | 0.0072 USD (-28%) | 4.07 USD | 4.67 USD |
| 2018-01-31 | 0.0100 USD (40.85%) | 4.22 USD | 4.68 USD | |
| 2018-01-30 | 2018-01-31 | 0.0071 USD (1.43%) | 4.07 USD | 4.68 USD |
| 2017-12-29 | 0.0070 USD (-30%) | 4.22 USD | 4.69 USD | |
| 2017-11-30 | 0.0100 USD (42.86%) | 4.22 USD | 4.70 USD | |
| 2017-11-29 | 2017-11-30 | 0.0070 USD (-30%) | 4.08 USD | 4.70 USD |
| 2017-10-31 | 0.0100 USD (47.06%) | 4.23 USD | 4.71 USD | |
| 2017-10-30 | 2017-10-31 | 0.0068 USD (-2.86%) | 4.08 USD | 4.71 USD |
| 2017-09-29 | 0.0070 USD (-30%) | 4.23 USD | 4.72 USD | |
| 2017-08-31 | 0.0100 USD (42.86%) | 4.23 USD | 4.73 USD | |
| 2017-08-30 | 2017-08-31 | 0.0070 USD | 4.08 USD | 4.73 USD |
| 2017-07-31 | 0.0070 USD (-30%) | 4.22 USD | 4.72 USD | |
| 2017-06-30 | 0.0100 USD (38.89%) | 4.21 USD | 4.72 USD | |
| 2017-06-29 | 2017-06-30 | 0.0072 USD (-28%) | 4.06 USD | 4.72 USD |
| 2017-05-31 | 0.0100 USD (44.93%) | 4.20 USD | 4.72 USD | |
| 2017-05-30 | 2017-05-31 | 0.0069 USD (15%) | 4.06 USD | 4.72 USD |
| 2017-04-28 | 0.0060 USD (-4.76%) | 4.20 USD | 4.72 USD | |
| 2017-04-27 | 2017-04-28 | 0.0063 USD (-37%) | 4.05 USD | 4.72 USD |
| 2017-03-31 | 0.0100 USD (36.99%) | 4.19 USD | 4.72 USD | |
| 2017-03-30 | 2017-03-31 | 0.0073 USD (4.29%) | 4.05 USD | 4.72 USD |
| 2017-02-28 | 0.0070 USD (7.69%) | 4.19 USD | 4.72 USD | |
| 2017-02-27 | 2017-02-28 | 0.0065 USD (-35%) | 4.04 USD | 4.72 USD |
| 2017-01-31 | 0.0100 USD (63.93%) | 4.17 USD | 4.71 USD | |
| 2017-01-30 | 2017-01-31 | 0.0061 USD (-12.86%) | 4.03 USD | 4.71 USD |
| 2016-12-30 | 0.0070 USD | 4.17 USD | 4.71 USD | |
| 2016-11-30 | 0.0070 USD (16.67%) | 4.17 USD | 4.72 USD | |
| 2016-10-31 | 0.0060 USD (-14.29%) | 4.18 USD | 4.74 USD | |
| 2016-09-30 | 0.0070 USD (16.67%) | 4.18 USD | 4.75 USD | |
| 2016-08-31 | 0.0060 USD | 4.18 USD | 4.75 USD | |
| 2016-07-29 | 0.0060 USD | 4.17 USD | 4.75 USD | |
| 2016-06-30 | 0.0060 USD | 4.17 USD | 4.75 USD | |
| 2016-05-31 | 0.0060 USD | 4.14 USD | 4.73 USD | |
| 2016-04-29 | 0.0060 USD | 4.15 USD | 4.74 USD | |
| 2016-03-31 | 0.0060 USD | 4.13 USD | 4.73 USD | |
| 2016-02-29 | 0.0060 USD (20%) | 4.11 USD | 4.71 USD | |
| 2016-01-29 | 0.0050 USD (-28.57%) | 4.11 USD | 4.71 USD | |
| 2015-12-31 | 0.0070 USD (16.67%) | 4.10 USD | 4.71 USD | |
| 2015-11-30 | 0.0060 USD | 4.11 USD | 4.73 USD | |
| 2015-10-30 | 0.0060 USD | 4.12 USD | 4.74 USD | |
| 2015-09-30 | 0.0060 USD | 4.11 USD | 4.74 USD | |
| 2015-08-31 | 0.0060 USD | 4.11 USD | 4.74 USD | |
| 2015-07-31 | 0.0060 USD | 4.11 USD | 4.75 USD | |
| 2015-06-30 | 0.0060 USD | 4.10 USD | 4.75 USD | |
| 2015-05-29 | 0.0060 USD | 4.12 USD | 4.77 USD | |
| 2015-04-30 | 0.0060 USD (20%) | 4.11 USD | 4.77 USD | |
| 2015-03-31 | 0.0050 USD | 4.11 USD | 4.77 USD | |
| 2015-02-27 | 0.0050 USD | 4.09 USD | 4.76 USD | |
| 2015-01-30 | 0.0050 USD | 4.10 USD | 4.77 USD | |
| 2014-12-31 | 0.0050 USD | 4.08 USD | 4.75 USD | |
| 2014-11-28 | 0.0050 USD | 4.10 USD | 4.78 USD | |
| 2014-10-31 | 0.0050 USD | 4.09 USD | 4.78 USD | |
| 2014-09-30 | 0.0050 USD (-16.67%) | 4.08 USD | 4.77 USD | |
| 2014-08-29 | 0.0060 USD | 4.09 USD | 4.79 USD | |
| 2014-07-31 | 0.0060 USD | 4.09 USD | 4.79 USD | |
| 2014-06-30 | 0.0060 USD (-14.29%) | 4.09 USD | 4.80 USD | |
| 2014-05-30 | 0.0070 USD (16.67%) | 4.09 USD | 4.80 USD | |
| 2014-04-30 | 0.0060 USD | 4.08 USD | 4.80 USD | |
| 2014-03-31 | 0.0060 USD | 4.07 USD | 4.79 USD | |
| 2014-02-28 | 0.0060 USD (20%) | 4.07 USD | 4.80 USD | |
| 2014-01-31 | 0.0050 USD | 4.06 USD | 4.79 USD | |
| 2013-12-31 | 0.0050 USD (-16.67%) | 4.05 USD | 4.79 USD | |
| 2013-11-29 | 0.0060 USD | 4.06 USD | 4.80 USD | |
| 2013-10-31 | 0.0060 USD | 4.05 USD | 4.80 USD | |
| 2013-09-30 | 0.0060 USD | 4.04 USD | 4.79 USD | |
| 2013-08-30 | 0.0060 USD | 4.02 USD | 4.78 USD | |
| 2013-07-31 | 0.0060 USD | 4.04 USD | 4.80 USD | |
| 2013-06-28 | 0.0060 USD | 4.02 USD | 4.79 USD | |
| 2013-05-31 | 0.0060 USD (-14.29%) | 4.04 USD | 4.82 USD | |
| 2013-04-30 | 0.0070 USD | 4.05 USD | 4.84 USD | |
| 2013-03-28 | 0.0070 USD (16.67%) | 4.05 USD | 4.84 USD | |
| 2013-02-28 | 0.0060 USD | 4.04 USD | 4.84 USD | |
| 2013-01-31 | 0.0060 USD (-14.29%) | 4.04 USD | 4.84 USD | |
| 2012-12-31 | 0.0070 USD (-12.50%) | 4.04 USD | 4.85 USD | |
| 2012-11-30 | 0.0080 USD | 4.03 USD | 4.85 USD | |
| 2012-10-31 | 0.0080 USD | 4.04 USD | 4.86 USD | |
| 2012-09-28 | 0.0080 USD | 4.03 USD | 4.86 USD | |
| 2012-08-31 | 0.0080 USD | 4.02 USD | 4.86 USD | |
| 2012-07-31 | 0.0080 USD | 4.01 USD | 4.85 USD | |
| 2012-06-29 | 0.0080 USD (-11.11%) | 3.99 USD | 4.84 USD | |
| 2012-05-31 | 0.0090 USD (12.50%) | 3.99 USD | 4.84 USD | |
| 2012-04-30 | 0.0080 USD (-11.11%) | 3.99 USD | 4.85 USD | |
| 2012-03-30 | 0.0090 USD (12.50%) | 3.97 USD | 4.84 USD | |
| 2012-02-29 | 0.0080 USD | 3.97 USD | 4.84 USD | |
| 2012-01-31 | 0.0080 USD (-11.11%) | 3.96 USD | 4.84 USD | |
| 2011-12-30 | 0.0090 USD | 3.93 USD | 4.81 USD | |
| 2011-11-30 | 0.0090 USD | 3.92 USD | 4.81 USD | |
| 2011-10-31 | 0.0090 USD | 3.93 USD | 4.83 USD | |
| 2011-09-30 | 0.0090 USD | 3.91 USD | 4.82 USD | |
| 2011-08-31 | 0.0090 USD (-10%) | 3.93 USD | 4.85 USD | |
| 2011-07-29 | 0.0100 USD (11.11%) | 3.94 USD | 4.87 USD | |
| 2011-06-30 | 0.0090 USD | 3.92 USD | 4.86 USD | |
| 2011-05-31 | 0.0090 USD | 3.92 USD | 4.87 USD | |
| 2011-04-29 | 0.0090 USD | 3.91 USD | 4.86 USD | |
| 2011-03-31 | 0.0090 USD (-10%) | 3.89 USD | 4.84 USD | |
| 2011-02-28 | 0.0100 USD | 3.89 USD | 4.85 USD | |
| 2011-01-31 | 0.0100 USD | 3.89 USD | 4.86 USD | |
| 2010-12-31 | 0.0100 USD (-9.09%) | 3.87 USD | 4.85 USD | |
| 2010-11-30 | 0.0110 USD | 3.88 USD | 4.87 USD | |
| 2010-10-29 | 0.0110 USD | 3.89 USD | 4.90 USD | |
| 2010-09-30 | 0.0110 USD | 3.88 USD | 4.89 USD | |
| 2010-08-31 | 0.0110 USD | 3.86 USD | 4.88 USD | |
| 2010-07-30 | 0.0110 USD | 3.85 USD | 4.88 USD | |
| 2010-06-30 | 0.0110 USD | 3.83 USD | 4.86 USD | |
| 2010-05-28 | 0.0110 USD (-8.33%) | 3.81 USD | 4.85 USD | |
| 2010-03-31 | 0.0120 USD (9.09%) | 3.80 USD | 4.85 USD | |
| 2010-02-26 | 0.0110 USD | 3.80 USD | 4.86 USD | |
| 2010-01-29 | 0.0110 USD (-15.38%) | 3.79 USD | 4.86 USD | |
| 2009-12-31 | 0.0130 USD (8.33%) | 3.76 USD | 4.83 USD | |
| 2009-11-30 | 0.0120 USD (-14.29%) | 3.78 USD | 4.87 USD | |
| 2009-10-30 | 0.0140 USD (7.69%) | 3.75 USD | 4.84 USD | |
| 2009-09-30 | 0.0130 USD | 3.73 USD | 4.83 USD | |
| 2009-08-31 | 0.0130 USD (-13.33%) | 3.70 USD | 4.81 USD | |
| 2009-07-31 | 0.0150 USD | 3.68 USD | 4.79 USD | |
| 2009-06-30 | 0.0150 USD | 3.64 USD | 4.75 USD | |
| 2009-05-29 | 0.0150 USD (7.14%) | 3.62 USD | 4.74 USD | |
| 2009-04-30 | 0.0140 USD | 3.58 USD | 4.70 USD | |
| 2009-03-31 | 0.0140 USD (-6.67%) | 3.53 USD | 4.66 USD | |
| 2009-02-27 | 0.0150 USD | 3.50 USD | 4.63 USD | |
| 2009-01-30 | 0.0150 USD (-11.76%) | 3.49 USD | 4.63 USD | |
| 2008-12-31 | 0.0170 USD (6.25%) | 3.45 USD | 4.59 USD | |
| 2008-11-28 | 0.0160 USD (-11.11%) | 3.40 USD | 4.54 USD | |
| 2008-10-31 | 0.0180 USD (12.50%) | 3.38 USD | 4.53 USD | |
| 2008-09-30 | 0.0160 USD (-5.88%) | 3.45 USD | 4.64 USD | |
| 2008-08-29 | 0.0170 USD (6.25%) | 3.49 USD | 4.72 USD | |
| 2008-07-31 | 0.0160 USD | 3.48 USD | 4.72 USD | |
| 2008-06-30 | 0.0160 USD (-5.88%) | 3.47 USD | 4.72 USD | |
| 2008-05-30 | 0.0170 USD (6.25%) | 3.47 USD | 4.73 USD | |
| 2008-04-30 | 0.0160 USD | 3.47 USD | 4.75 USD | |
| 2008-03-31 | 0.0160 USD (-11.11%) | 3.46 USD | 4.76 USD | |
| 2008-02-29 | 0.0180 USD (5.88%) | 3.47 USD | 4.79 USD | |
| 2008-01-31 | 0.0170 USD | 3.45 USD | 4.78 USD | |
| 2007-12-31 | 0.0170 USD (-10.53%) | 3.40 USD | 4.73 USD | |
| 2007-11-30 | 0.0190 USD (5.56%) | 3.40 USD | 4.74 USD | |
| 2007-10-31 | 0.0180 USD (12.50%) | 3.36 USD | 4.71 USD | |
| 2007-09-28 | 0.0160 USD (-20%) | 3.34 USD | 4.70 USD | |
| 2007-08-31 | 0.0200 USD (11.11%) | 3.33 USD | 4.69 USD | |
| 2007-07-31 | 0.0180 USD | 3.31 USD | 4.68 USD | |
| 2007-06-29 | 0.0180 USD | 3.29 USD | 4.68 USD | |
| 2007-05-31 | 0.0180 USD (5.88%) | 3.28 USD | 4.68 USD | |
| 2007-04-30 | 0.0170 USD (-5.56%) | 3.29 USD | 4.71 USD | |
| 2007-03-30 | 0.0180 USD (5.88%) | 3.27 USD | 4.70 USD | |
| 2007-02-28 | 0.0170 USD (6.25%) | 3.26 USD | 4.70 USD | |
| 2007-01-31 | 0.0160 USD (-5.88%) | 3.23 USD | 4.68 USD | |
| 2006-12-29 | 0.0170 USD (6.25%) | 3.23 USD | 4.69 USD | |
| 2006-11-30 | 0.0160 USD | 3.22 USD | 4.70 USD | |
| 2006-10-31 | 0.0160 USD (-5.88%) | 3.20 USD | 4.69 USD | |
| 2006-09-29 | 0.0170 USD | 3.19 USD | 4.69 USD | |
| 2006-08-31 | 0.0170 USD (6.25%) | 3.17 USD | 4.68 USD | |
| 2006-07-31 | 0.0160 USD (-5.88%) | 3.15 USD | 4.66 USD | |
| 2006-06-30 | 0.0170 USD (6.25%) | 3.13 USD | 4.64 USD | |
| 2006-05-31 | 0.0160 USD (14.29%) | 3.12 USD | 4.65 USD | |
| 2006-04-28 | 0.0140 USD (-17.65%) | 3.11 USD | 4.65 USD | |
| 2006-03-31 | 0.0170 USD (21.43%) | 3.10 USD | 4.65 USD | |
| 2006-02-28 | 0.0140 USD (7.69%) | 3.10 USD | 4.67 USD | |
| 2006-01-31 | 0.0130 USD (-18.75%) | 3.10 USD | 4.68 USD | |
| 2005-12-30 | 0.0160 USD (6.67%) | 3.09 USD | 4.68 USD | |
| 2005-11-30 | 0.0150 USD (7.14%) | 3.08 USD | 4.68 USD | |
| 2005-10-31 | 0.0140 USD (-6.67%) | 3.07 USD | 4.68 USD | |
| 2005-09-30 | 0.0150 USD (15.38%) | 3.07 USD | 4.70 USD | |
| 2005-08-31 | 0.0130 USD | 3.08 USD | 4.72 USD | |
| 2005-07-29 | 0.0130 USD (-7.14%) | 3.06 USD | 4.70 USD | |
| 2005-06-30 | 0.0140 USD (7.69%) | 3.07 USD | 4.73 USD | |
| 2005-05-31 | 0.0130 USD (-7.14%) | 3.06 USD | 4.73 USD | |
| 2005-04-29 | 0.0140 USD (16.67%) | 3.04 USD | 4.72 USD | |
| 2005-03-31 | 0.0120 USD | 3.03 USD | 4.71 USD | |
| 2005-02-28 | 0.0120 USD (9.09%) | 3.03 USD | 4.73 USD | |
| 2005-01-31 | 0.0110 USD (-8.33%) | 3.04 USD | 4.75 USD | |
| 2004-12-31 | 0.0120 USD (9.09%) | 3.04 USD | 4.76 USD | |
| 2004-11-30 | 0.0110 USD | 3.02 USD | 4.75 USD | |
| 2004-10-29 | 0.0110 USD | 3.04 USD | 4.78 USD | |
| 2004-09-30 | 0.0110 USD (10%) | 3.02 USD | 4.77 USD | |
| 2004-08-31 | 0.0100 USD (-9.09%) | 3.02 USD | 4.78 USD | |
| 2004-07-30 | 0.0110 USD (10%) | 3.00 USD | 4.76 USD | |
| 2004-06-30 | 0.0100 USD | 3.00 USD | 4.76 USD | |
| 2004-05-28 | 0.0100 USD (-16.67%) | 2.99 USD | 4.76 USD | |
| 2004-04-30 | 0.0120 USD (9.09%) | 3.00 USD | 4.78 USD | |
| 2004-03-31 | 0.0110 USD | 3.03 USD | 4.85 USD | |
| 2004-02-27 | 0.0110 USD | 3.02 USD | 4.84 USD | |
| 2004-01-30 | 0.0110 USD (-8.33%) | 3.00 USD | 4.82 USD | |
| 2003-12-31 | 0.0120 USD (9.09%) | 2.99 USD | 4.82 USD | |
| 2003-11-28 | 0.0110 USD (-8.33%) | 2.98 USD | 4.81 USD | |
| 2003-10-31 | 0.0120 USD (9.09%) | 2.98 USD | 4.82 USD | |
| 2003-09-30 | 0.0110 USD (-8.33%) | 2.98 USD | 4.84 USD | |
| 2003-08-29 | 0.0120 USD | 2.95 USD | 4.80 USD | |
| 2003-07-31 | 0.0120 USD (-7.69%) | 2.95 USD | 4.81 USD | |
| 2003-06-30 | 0.0130 USD (-13.33%) | 2.98 USD | 4.87 USD | |
| 2003-05-30 | 0.0150 USD | 2.97 USD | 4.87 USD | |
| 2003-04-30 | 0.0150 USD (7.14%) | 2.94 USD | 4.84 USD | |
| 2003-03-31 | 0.0140 USD (-12.50%) | 2.93 USD | 4.83 USD | |
| 2002-12-31 | 0.0160 USD | 2.90 USD | 4.80 USD | |
| 2002-10-31 | 0.0160 USD | 2.88 USD | 4.77 USD | |
| 2002-09-30 | 0.0160 USD (-15.79%) | 2.88 USD | 4.79 USD | |
| 2002-08-30 | 0.0190 USD (5.56%) | 2.85 USD | 4.76 USD | |
| 2002-07-31 | 0.0180 USD (5.88%) | 2.83 USD | 4.74 USD | |
| 2002-06-28 | 0.0170 USD (-15%) | 2.82 USD | 4.75 USD | |
| 2002-03-28 | 0.0200 USD | 2.79 USD | 4.72 USD | |
| 2002-02-28 | 0.0200 USD (5.26%) | 2.81 USD | 4.77 USD | |
| 2002-01-31 | 0.0190 USD (-5%) | 2.80 USD | 4.77 USD | |
| 2001-12-31 | 0.0200 USD (-9.09%) | 2.79 USD | 4.77 USD | |
| 2001-11-30 | 0.0220 USD (4.76%) | 2.79 USD | 4.80 USD | |
| 2001-10-31 | 0.0210 USD (10.53%) | 2.80 USD | 4.84 USD | |
| 2001-09-28 | 0.0190 USD (-20.83%) | 2.78 USD | 4.81 USD | |
| 2001-08-31 | 0.0240 USD (9.09%) | 2.74 USD | 4.77 USD | |
| 2001-07-31 | 0.0220 USD (-4.35%) | 2.72 USD | 4.75 USD | |
| 2001-06-29 | 0.0230 USD | 2.68 USD | 4.71 USD | |
| 2001-05-31 | 0.0230 USD (4.55%) | 2.67 USD | 4.71 USD | |
| 2001-04-30 | 0.0220 USD (-12%) | 2.65 USD | 4.71 USD | |
| 2001-03-30 | 0.0250 USD (8.70%) | 2.65 USD | 4.72 USD | |
| 2001-02-28 | 0.0230 USD | 2.63 USD | 4.71 USD | |
| 2001-01-31 | 0.0230 USD (-4.17%) | 2.60 USD | 4.69 USD | |
| 2000-12-29 | 0.0240 USD | 2.57 USD | 4.65 USD | |
| 2000-11-30 | 0.0240 USD (4.35%) | 2.53 USD | 4.61 USD | |
| 2000-10-31 | 0.0230 USD (-4.17%) | 2.51 USD | 4.59 USD | |
| 2000-09-29 | 0.0240 USD | 2.50 USD | 4.59 USD | |
| 2000-08-31 | 0.0240 USD (14.29%) | 2.47 USD | 4.57 USD | |
| 2000-07-31 | 0.0210 USD (-12.50%) | 2.45 USD | 4.55 USD | |
| 2000-06-30 | 0.0240 USD | 2.43 USD | 4.54 USD | |
| 2000-05-31 | 0.0240 USD (14.29%) | 2.41 USD | 4.52 USD | |
| 2000-04-28 | 0.0210 USD (-12.50%) | 2.40 USD | 4.53 USD | |
| 2000-03-31 | 0.0240 USD (9.09%) | 2.40 USD | 4.55 USD | |
| 2000-02-29 | 0.0220 USD (4.76%) | 2.38 USD | 4.54 USD | |
| 2000-01-31 | 0.0210 USD (-12.50%) | 2.37 USD | 4.53 USD | |
| 1999-12-31 | 0.0240 USD (9.09%) | 2.37 USD | 4.55 USD | |
| 1999-11-30 | 0.0220 USD | 2.36 USD | 4.56 USD | |
| 1999-10-29 | 0.0220 USD (4.76%) | 2.35 USD | 4.57 USD | |
| 1999-09-30 | 0.0210 USD | 2.35 USD | 4.59 USD | |
| 1999-08-31 | 0.0210 USD (-4.55%) | 2.34 USD | 4.59 USD | |
| 1999-07-30 | 0.0220 USD (4.76%) | 2.34 USD | 4.60 USD | |
| 1999-06-30 | 0.0210 USD (5%) | 2.33 USD | 4.62 USD | |
| 1999-05-28 | 0.0200 USD (-9.09%) | 2.33 USD | 4.63 USD | |
| 1999-04-30 | 0.0220 USD (4.76%) | 2.33 USD | 4.66 USD | |
| 1999-03-31 | 0.0210 USD | 2.33 USD | 4.67 USD | |
| 1999-02-26 | 0.0210 USD (10.53%) | 2.31 USD | 4.66 USD | |
| 1999-01-29 | 0.0190 USD (-17.39%) | 2.33 USD | 4.71 USD | |
| 1998-12-31 | 0.0230 USD (9.52%) | 2.31 USD | 4.70 USD | |
| 1998-11-30 | 0.0210 USD (-4.55%) | 2.31 USD | 4.71 USD | |
| 1998-10-30 | 0.0220 USD (4.76%) | 2.30 USD | 4.73 USD | |
| 1998-09-30 | 0.0210 USD (5%) | 2.30 USD | 4.75 USD | |
| 1998-08-31 | 0.0200 USD (-13.04%) | 2.26 USD | 4.69 USD | |
| 1998-07-31 | 0.0230 USD (4.55%) | 2.26 USD | 4.69 USD | |
| 1998-06-30 | 0.0220 USD | 2.24 USD | 4.69 USD | |
| 1998-05-29 | 0.0220 USD | 2.23 USD | 4.69 USD | |
| 1998-04-30 | 0.0220 USD | 2.22 USD | 4.68 USD | |
| 1998-03-31 | 0.0220 USD | 2.21 USD | 4.68 USD | |
| 1998-02-27 | 0.0220 USD (-4.35%) | 2.20 USD | 4.69 USD | |
| 1998-01-30 | 0.0230 USD (-4.17%) | 2.20 USD | 4.71 USD | |
| 1997-12-31 | 0.0240 USD (9.09%) | 2.18 USD | 4.68 USD | |
| 1997-11-28 | 0.0220 USD (-12%) | 2.16 USD | 4.67 USD | |
| 1997-10-31 | 0.0250 USD (13.64%) | 2.16 USD | 4.69 USD | |
| 1997-09-30 | 0.0220 USD (-8.33%) | 2.14 USD | 4.68 USD | |
| 1997-08-29 | 0.0240 USD (4.35%) | 2.13 USD | 4.67 USD | |
| 1997-07-31 | 0.0230 USD (4.55%) | 2.13 USD | 4.69 USD | |
| 1997-06-30 | 0.0220 USD (-8.33%) | 2.10 USD | 4.66 USD | |
| 1997-05-30 | 0.0240 USD (4.35%) | 2.09 USD | 4.65 USD | |
| 1997-04-30 | 0.0230 USD (9.52%) | 2.07 USD | 4.64 USD | |
| 1997-03-31 | 0.0210 USD (-4.55%) | 2.05 USD | 4.62 USD | |
| 1997-02-28 | 0.0220 USD (-8.33%) | 2.06 USD | 4.65 USD | |
| 1997-01-31 | 0.0240 USD (4.35%) | 2.06 USD | 4.67 USD | |
| 1996-12-31 | 0.0230 USD (-4.17%) | 2.05 USD | 4.67 USD | |
| 1996-11-29 | 0.0240 USD (4.35%) | 2.05 USD | 4.70 USD | |
| 1996-10-31 | 0.0230 USD (4.55%) | 2.03 USD | 4.68 USD | |
| 1996-09-30 | 0.0220 USD (-12%) | 2.01 USD | 4.65 USD | |
| 1996-08-30 | 0.0250 USD (8.70%) | 1.99 USD | 4.63 USD | |
| 1996-07-31 | 0.0230 USD (4.55%) | 1.98 USD | 4.64 USD | |
| 1996-06-28 | 0.0220 USD (-12%) | 1.98 USD | 4.65 USD | |
| 1996-05-31 | 0.0250 USD (8.70%) | 1.96 USD | 4.64 USD | |
| 1996-04-30 | 0.0230 USD (-4.17%) | 1.96 USD | 4.66 USD | |
| 1996-03-29 | 0.0240 USD | 1.96 USD | 4.69 USD | |
| 1996-02-29 | 0.0240 USD (4.35%) | 1.97 USD | 4.72 USD | |
| 1996-01-31 | 0.0230 USD (-8%) | 1.98 USD | 4.78 USD | |
| 1995-12-29 | 0.0250 USD (4.17%) | 1.97 USD | 4.77 USD | |
| 1995-11-30 | 0.0240 USD | 1.95 USD | 4.76 USD | |
| 1995-10-31 | 0.0240 USD (-7.69%) | 1.93 USD | 4.73 USD | |
| 1995-09-29 | 0.0260 USD (4%) | 1.91 USD | 4.71 USD | |
| 1995-08-31 | 0.0250 USD (8.70%) | 1.90 USD | 4.71 USD | |
| 1995-07-31 | 0.0230 USD (-14.81%) | 1.89 USD | 4.71 USD | |
| 1995-06-30 | 0.0270 USD (8%) | 1.89 USD | 4.72 USD | |
| 1995-05-31 | 0.0250 USD (8.70%) | 1.88 USD | 4.72 USD | |
| 1995-04-28 | 0.0230 USD (-14.81%) | 1.86 USD | 4.69 USD | |
| 1995-03-31 | 0.0270 USD (8%) | 1.84 USD | 4.68 USD | |
| 1995-02-28 | 0.0250 USD (4.17%) | 1.83 USD | 4.68 USD | |
| 1995-01-31 | 0.0240 USD (-7.69%) | 1.81 USD | 4.65 USD | |
| 1994-12-30 | 0.0260 USD (8.33%) | 1.79 USD | 4.63 USD | |
| 1994-11-30 | 0.0240 USD (9.09%) | 1.81 USD | 4.69 USD | |
| 1994-10-31 | 0.0220 USD (-12%) | 1.81 USD | 4.73 USD | |
| 1994-09-30 | 0.0250 USD (8.70%) | 1.82 USD | 4.77 USD | |
| 1994-08-31 | 0.0230 USD (4.55%) | 1.82 USD | 4.81 USD | |
| 1994-07-29 | 0.0220 USD | 1.83 USD | 4.84 USD | |
| 1994-06-30 | 0.0220 USD | 1.82 USD | 4.83 USD | |
| 1994-05-31 | 0.0220 USD (4.76%) | 1.81 USD | 4.85 USD | |
| 1994-04-29 | 0.0210 USD (-16%) | 1.82 USD | 4.88 USD | |
| 1994-03-31 | 0.0250 USD (19.05%) | 1.83 USD | 4.93 USD | |
| 1994-02-28 | 0.0210 USD (5%) | 1.84 USD | 5.00 USD | |
| 1994-01-31 | 0.0200 USD (-20%) | 1.86 USD | 5.07 USD | |
| 1993-12-31 | 0.0250 USD (4.17%) | 1.85 USD | 5.05 USD | |
| 1993-11-30 | 0.0240 USD (-4%) | 1.84 USD | 5.06 USD | |
| 1993-10-29 | 0.0250 USD | 1.84 USD | 5.08 USD | |
| 1993-09-30 | 0.0250 USD | 1.84 USD | 5.10 USD | |
| 1993-08-31 | 0.0250 USD (-7.41%) | 1.83 USD | 5.10 USD | |
| 1993-07-30 | 0.0270 USD | 1.82 USD | 5.09 USD | |
| 1993-06-30 | 0.0270 USD (8%) | 1.81 USD | 5.10 USD | |
| 1993-05-28 | 0.0250 USD (-19.35%) | 1.79 USD | 5.07 USD | |
| 1993-04-30 | 0.0310 USD (10.71%) | 1.79 USD | 5.09 USD | |
| 1993-03-31 | 0.0280 USD | 1.78 USD | 5.09 USD | |
| 1993-02-26 | 0.0280 USD (7.69%) | 1.77 USD | 5.09 USD | |
| 1993-01-29 | 0.0260 USD (-13.33%) | 1.75 USD | 5.07 USD | |
| 1992-12-31 | 0.0300 USD (20%) | 1.73 USD | 5.04 USD | |
| 1992-11-30 | 0.0250 USD (-10.71%) | 1.72 USD | 5.04 USD | |
| 1992-10-30 | 0.0280 USD | 1.72 USD | 5.07 USD | |
| 1992-09-30 | 0.0280 USD (7.69%) | 1.73 USD | 5.13 USD | |
| 1992-08-31 | 0.0260 USD (-13.33%) | 1.72 USD | 5.10 USD | |
| 1992-07-31 | 0.0300 USD (7.14%) | 1.71 USD | 5.10 USD | |
| 1992-06-30 | 0.0280 USD | 1.69 USD | 5.07 USD | |
| 1992-05-29 | 0.0280 USD | 1.67 USD | 5.04 USD | |
| 1992-04-30 | 0.0280 USD | 1.65 USD | 5.01 USD | |
| 1992-03-31 | 0.0280 USD | 1.64 USD | 5.00 USD | |
| 1992-02-28 | 0.0280 USD (-9.68%) | 1.64 USD | 5.05 USD | |
| 1992-01-31 | 0.0310 USD (3.33%) | 1.64 USD | 5.06 USD | |
| 1991-12-31 | 0.0300 USD (-3.23%) | 1.65 USD | 5.13 USD | |
| 1991-11-29 | 0.0310 USD (3.33%) | 1.62 USD | 5.06 USD | |
| 1991-10-31 | 0.0300 USD (3.45%) | 1.60 USD | 5.05 USD | |
| 1991-09-30 | 0.0290 USD (-12.12%) | 1.59 USD | 5.02 USD | |
| 1991-08-30 | 0.0330 USD (3.13%) | 1.56 USD | 4.97 USD | |
| 1991-07-31 | 0.0320 USD (14.29%) | 1.54 USD | 4.94 USD | |
| 1991-06-28 | 0.0280 USD (3.70%) | 1.52 USD | 4.91 USD | |
| 1991-05-31 | 0.0270 USD | 1.53 USD | 4.95 USD | |
| 1991-04-30 | 0.0270 USD (-3.57%) | 1.52 USD | 4.95 USD | |
| 1991-03-28 | 0.0280 USD (3.70%) | 1.51 USD | 4.94 USD | |
| 1991-02-28 | 0.0270 USD (-12.90%) | 1.50 USD | 4.94 USD | |
| 1991-01-31 | 0.0310 USD (-3.13%) | 1.49 USD | 4.95 USD | |
| 1990-12-31 | 0.0320 USD (-8.57%) | 1.48 USD | 4.95 USD | |
| 1990-11-30 | 0.0350 USD (2.94%) | 1.48 USD | 4.97 USD | |
| 1990-10-31 | 0.0340 USD (17.24%) | 1.47 USD | 4.96 USD | |
| 1990-09-28 | 0.0290 USD (-21.62%) | 1.45 USD | 4.94 USD | |
| 1990-08-31 | 0.0370 USD (12.12%) | 1.44 USD | 4.94 USD | |
| 1990-07-31 | 0.0330 USD (-2.94%) | 1.43 USD | 4.95 USD | |
| 1990-06-29 | 0.0340 USD (3.03%) | 1.41 USD | 4.92 USD | |
| 1990-05-31 | 0.0330 USD (6.45%) | 1.40 USD | 4.90 USD | |
| 1990-04-30 | 0.0310 USD (-8.82%) | 1.38 USD | 4.86 USD | |
| 1990-03-30 | 0.0340 USD (9.68%) | 1.38 USD | 4.89 USD | |
| 1990-02-28 | 0.0310 USD (-6.06%) | 1.37 USD | 4.91 USD | |
| 1990-01-31 | 0.0330 USD (-5.71%) | 1.37 USD | 4.92 USD | |
| 1989-12-29 | 0.0350 USD (6.06%) | 1.37 USD | 4.97 USD | |
| 1989-11-30 | 0.0330 USD (-2.94%) | 1.36 USD | 4.97 USD | |
| 1989-10-31 | 0.0340 USD (-2.86%) | 1.35 USD | 4.96 USD | |
| 1989-09-29 | 0.0350 USD | 1.33 USD | 4.93 USD | |
| 1989-08-31 | 0.0350 USD (2.94%) | 1.33 USD | 4.94 USD | |
| 1989-07-31 | 0.0340 USD (-10.53%) | 1.33 USD | 5.00 USD | |
| 1989-06-30 | 0.0380 USD (2.70%) | 1.31 USD | 4.96 USD | |
| 1989-05-31 | 0.0370 USD (12.12%) | 1.30 USD | 4.93 USD | |
| 1989-04-28 | 0.0330 USD (-15.38%) | 1.28 USD | 4.90 USD | |
| 1989-03-31 | 0.0390 USD (21.88%) | 1.26 USD | 4.88 USD | |
| 1989-02-28 | 0.0320 USD (-3.03%) | 1.25 USD | 4.88 USD | |
| 1989-01-31 | 0.0330 USD (-13.16%) | 1.26 USD | 4.92 USD | |
| 1988-12-30 | 0.0380 USD (11.76%) | 1.25 USD | 4.92 USD | |
| 1988-11-30 | 0.0340 USD (3.03%) | 1.24 USD | 4.94 USD | |
| 1988-10-31 | 0.0330 USD (-10.81%) | 1.25 USD | 4.98 USD | |
| 1988-09-30 | 0.0370 USD (5.71%) | 1.23 USD | 4.96 USD | |
| 1988-08-30 | 0.0350 USD | 1.22 USD | 4.96 USD | |
| 1988-07-29 | 0.0350 USD (2.94%) | 1.22 USD | 4.98 USD | |
| 1988-06-30 | 0.0340 USD (3.03%) | 1.22 USD | 5.01 USD | |
| 1988-05-27 | 0.0330 USD (6.45%) | 1.21 USD | 5.01 USD | |
| 1988-04-29 | 0.0310 USD (-16.22%) | 1.21 USD | 5.04 USD | |
| 1988-03-31 | 0.0370 USD (12.12%) | 1.21 USD | 5.06 USD | |
| 1988-02-26 | 0.0330 USD (3.13%) | 1.20 USD | 5.07 USD | |
| 1988-01-29 | 0.0320 USD (-17.95%) | 1.19 USD | 5.07 USD | |
| 1987-12-31 | 0.0390 USD (18.18%) | 1.18 USD | 5.06 USD | |
| 1987-11-30 | 0.0330 USD (-10.81%) | 1.17 USD | 5.05 USD | |
| 1987-10-30 | 0.0370 USD (8.82%) | 1.16 USD | 5.03 USD | |
| 1987-09-30 | 0.0340 USD (13.33%) | 1.14 USD | 4.98 USD | |
| 1987-08-31 | 0.0300 USD (-9.09%) | 1.14 USD | 5.04 USD | |
| 1987-07-31 | 0.0330 USD (3.13%) | 1.14 USD | 5.06 USD | |
| 1987-06-30 | 0.0320 USD (3.23%) | 1.14 USD | 5.07 USD | |
| 1987-05-29 | 0.0310 USD (3.33%) | 1.13 USD | 5.07 USD | |
| 1987-04-30 | 0.0300 USD | 1.13 USD | 5.10 USD | |
| 1987-03-31 | 0.0300 USD (3.45%) | 1.14 USD | 5.18 USD | |
| 1987-02-27 | 0.0290 USD (-6.45%) | 1.14 USD | 5.21 USD | |
| 1987-01-30 | 0.0310 USD (-3.13%) | 1.13 USD | 5.19 USD | |
| 1986-12-31 | 0.0320 USD (10.34%) | 1.12 USD | 5.19 USD | |
| 1986-11-28 | 0.0290 USD (-14.71%) | 1.12 USD | 5.21 USD | |
| 1986-10-31 | 0.0340 USD (9.68%) | 1.11 USD | 5.20 USD | |
| 1986-09-30 | 0.0310 USD (-11.43%) | 1.10 USD | 5.19 USD | |
| 1986-08-29 | 0.0350 USD | 1.10 USD | 5.22 USD | |
| 1986-07-31 | 0.0350 USD (2.94%) | 1.09 USD | 5.19 USD | |
| 1986-06-30 | 0.0340 USD (-8.11%) | 1.08 USD | 5.19 USD | |
| 1986-05-30 | 0.0370 USD | 1.07 USD | 5.16 USD | |
| 1986-04-30 | 0.0370 USD (2.78%) | 1.07 USD | 5.21 USD | |
| 1986-03-31 | 0.0360 USD (-5.26%) | 1.07 USD | 5.25 USD | |
| 1986-02-28 | 0.0380 USD (-5%) | 1.05 USD | 5.17 USD | |
| 1986-01-31 | 0.0400 USD (2.56%) | 1.03 USD | 5.13 USD | |
| 1985-12-31 | 0.0390 USD | 1.03 USD | 5.16 USD | |
| 1985-11-29 | 0.0390 USD (2.63%) | 1.01 USD | 5.11 USD | |
| 1985-10-31 | 0.0380 USD (8.57%) | 1.00 USD | 5.08 USD | |
| 1985-09-30 | 0.0350 USD (-14.63%) | 0.99 USD | 5.08 USD | |
| 1985-08-30 | 0.0410 USD (7.89%) | 0.99 USD | 5.09 USD | |
| 1985-07-31 | 0.0380 USD (5.56%) | 0.97 USD | 5.06 USD | |
| 1985-06-28 | 0.0360 USD (-16.28%) | 0.97 USD | 5.08 USD | |
| 1985-05-31 | 0.0430 USD (4.88%) | 0.96 USD | 5.09 USD | |
| 1985-04-30 | 0.0410 USD | 0.94 USD | 5.01 USD | |
| 1985-03-29 | 0.0410 USD | 0.93 USD | 4.97 USD | |
| 1985-02-28 | 0.0410 USD | 0.92 USD | 4.97 USD | |
| 1985-01-31 | 0.0410 USD (-2.38%) | 0.92 USD | 5.03 USD | |
| 1984-12-31 | 0.0420 USD (-14.29%) | 0.91 USD | 5.02 USD | |
| 1984-11-30 | 0.0490 USD (4.26%) | 0.90 USD | 5.00 USD | |
| 1984-10-31 | 0.0470 USD (14.63%) | 0.89 USD | 4.97 USD | |
| 1984-09-28 | 0.0410 USD (-19.61%) | 0.87 USD | 4.93 USD | |
| 1984-08-31 | 0.0510 USD (13.33%) | 0.86 USD | 4.91 USD | |
| 1984-07-31 | 0.0450 USD | 0.85 USD | 4.91 USD | |
| 1984-06-29 | 0.0450 USD (2.27%) | 0.84 USD | 4.89 USD | |
| 1984-05-31 | 0.0440 USD (4.76%) | 0.83 USD | 4.89 USD | |
| 1984-04-30 | 0.0420 USD (-2.33%) | 0.83 USD | 4.94 USD | |
| 1984-03-30 | 0.0430 USD | 0.83 USD | 4.97 USD |
PRWBX
Price: $4.53
52 week price:
5-year range yield:
Forward Dividend Yield: 3.97%
Dividend Per Share: 0.18 USD
Exchange: NAS
Market Capitalization: 4.7 billion
Average Dividend Frequency: 14
Years Paying Dividends: 41
DGR3: 7.04%
DGR5: 12.23%
DGR10: 14.00%
DGR20: 6.60%