T. Rowe Price Capital Appreciation Fund ( PRWCX) - Price History
Monthly price history for PRWCX (T. Rowe Price Capital Appreciation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.80 | $38.80 |
| July 2026 | $38.13 | $38.13 |
| June 2026 | $37.87 | $37.87 |
| May 2026 | $37.97 | $37.97 |
| April 2026 | $36.83 | $36.83 |
| March 2026 | $34.60 | $34.60 |
| February 2026 | $35.69 | $35.69 |
| January 2026 | $35.89 | $35.89 |
| December 2025 | $35.75 | $35.75 |
| November 2025 | $33.43 | $39.15 |
| October 2025 | $33.27 | $38.96 |
| September 2025 | $32.70 | $38.29 |
| August 2025 | $32.31 | $37.83 |
| July 2025 | $32.18 | $37.68 |
| June 2025 | $31.44 | $36.81 |
| May 2025 | $30.45 | $35.66 |
| April 2025 | $29.63 | $34.70 |
| March 2025 | $29.56 | $34.61 |
| February 2025 | $30.14 | $35.30 |
| January 2025 | $30.53 | $35.75 |
| December 2024 | $29.56 | $34.62 |
| November 2024 | $30.25 | $39.03 |
| October 2024 | $29.25 | $37.74 |
| September 2024 | $29.69 | $38.31 |
| August 2024 | $29.12 | $37.58 |
| July 2024 | $28.78 | $37.14 |
| June 2024 | $28.14 | $36.31 |
| May 2024 | $27.57 | $35.57 |
| April 2024 | $26.92 | $34.74 |
| March 2024 | $27.64 | $35.66 |
| February 2024 | $27.13 | $35.01 |
| January 2024 | $26.39 | $34.05 |
| December 2023 | $26.28 | $33.91 |
| November 2023 | $25.23 | $33.92 |
| October 2023 | $23.70 | $31.87 |
| September 2023 | $24.26 | $32.62 |
| August 2023 | $25.02 | $33.64 |
| July 2023 | $25.12 | $33.78 |
| June 2023 | $24.61 | $33.09 |
| May 2023 | $23.74 | $31.92 |
| April 2023 | $23.83 | $32.04 |
| March 2023 | $23.52 | $31.63 |
| February 2023 | $22.79 | $30.64 |
| January 2023 | $23.24 | $31.25 |
| December 2022 | $22.11 | $29.73 |
| November 2022 | $22.87 | $33.64 |
| October 2022 | $21.81 | $32.08 |
| September 2022 | $20.97 | $30.85 |
| August 2022 | $22.49 | $33.09 |
| July 2022 | $23.33 | $34.32 |
| June 2022 | $21.53 | $31.67 |
| May 2022 | $22.88 | $33.66 |
| April 2022 | $22.75 | $33.47 |
| March 2022 | $24.38 | $35.87 |
| February 2022 | $23.95 | $35.23 |
| January 2022 | $24.14 | $35.51 |
| December 2021 | $25.12 | $36.96 |
| November 2021 | $24.41 | $39.25 |
| October 2021 | $24.82 | $39.92 |
| September 2021 | $23.72 | $38.14 |
| August 2021 | $24.28 | $39.04 |
| July 2021 | $23.84 | $38.33 |
| June 2021 | $23.32 | $37.50 |
| May 2021 | $23.13 | $37.20 |
| April 2021 | $23.09 | $37.13 |
| March 2021 | $22.08 | $35.50 |
| February 2021 | $21.27 | $34.21 |
| January 2021 | $20.80 | $33.45 |
| December 2020 | $21.21 | $34.11 |
| November 2020 | $20.72 | $36.02 |
| October 2020 | $19.14 | $33.27 |
| September 2020 | $19.04 | $33.10 |
| August 2020 | $19.30 | $33.55 |
| July 2020 | $18.90 | $32.86 |
| June 2020 | $17.98 | $31.26 |
| May 2020 | $17.96 | $31.23 |
| April 2020 | $17.34 | $30.14 |
| March 2020 | $15.80 | $27.48 |
| February 2020 | $17.42 | $30.29 |
| January 2020 | $18.32 | $31.85 |
| December 2019 | $17.96 | $31.22 |
| November 2019 | $17.63 | $32.46 |
| October 2019 | $17.21 | $31.69 |
| September 2019 | $17.02 | $31.33 |
| August 2019 | $16.96 | $31.23 |
| July 2019 | $17.02 | $31.34 |
| June 2019 | $16.92 | $31.15 |
| May 2019 | $16.16 | $29.76 |
| April 2019 | $16.52 | $30.41 |
| March 2019 | $16.12 | $29.69 |
| February 2019 | $15.81 | $29.11 |
| January 2019 | $15.43 | $28.41 |
| December 2018 | $14.41 | $26.53 |
| November 2018 | $15.10 | $29.82 |
| October 2018 | $14.76 | $29.16 |
| September 2018 | $15.38 | $30.37 |
| August 2018 | $15.39 | $30.39 |
| July 2018 | $15.03 | $29.68 |
| June 2018 | $14.68 | $29 |
| May 2018 | $14.54 | $28.72 |
| April 2018 | $14.42 | $28.49 |
| March 2018 | $14.38 | $28.40 |
| February 2018 | $14.43 | $28.50 |
| January 2018 | $14.84 | $29.31 |
| December 2017 | $14.32 | $28.28 |
| November 2017 | $14.32 | $30.20 |
| October 2017 | $14.05 | $29.65 |
| September 2017 | $13.91 | $29.35 |
| August 2017 | $13.78 | $29.06 |
| July 2017 | $13.65 | $28.79 |
| June 2017 | $13.55 | $28.59 |
| May 2017 | $13.49 | $28.45 |
| April 2017 | $13.27 | $27.99 |
| March 2017 | $13.08 | $27.59 |
| February 2017 | $12.98 | $27.39 |
| January 2017 | $12.64 | $26.66 |
| December 2016 | $12.41 | $26.19 |
| November 2016 | $12.31 | $26.88 |
| October 2016 | $12.22 | $26.69 |
| September 2016 | $12.40 | $27.07 |
| August 2016 | $12.36 | $26.99 |
| July 2016 | $12.35 | $26.96 |
| June 2016 | $12.07 | $26.35 |
| May 2016 | $12.08 | $26.37 |
| April 2016 | $11.84 | $25.85 |
| March 2016 | $11.71 | $25.56 |
| February 2016 | $11.18 | $24.41 |
| January 2016 | $11.15 | $24.34 |
| December 2015 | $11.47 | $25.05 |
| November 2015 | $11.63 | $27.92 |
| October 2015 | $11.60 | $27.84 |
| September 2015 | $10.98 | $26.35 |
| August 2015 | $11.15 | $26.76 |
| July 2015 | $11.56 | $27.76 |
| June 2015 | $11.29 | $27.10 |
| May 2015 | $11.41 | $27.40 |
| April 2015 | $11.20 | $26.88 |
| March 2015 | $11.23 | $26.97 |
| February 2015 | $11.22 | $26.95 |
| January 2015 | $10.81 | $25.95 |
| December 2014 | $10.88 | $26.13 |
| November 2014 | $10.90 | $28.83 |
| October 2014 | $10.69 | $28.25 |
| September 2014 | $10.40 | $27.48 |
| August 2014 | $10.52 | $27.82 |
| July 2014 | $10.25 | $27.09 |
| June 2014 | $10.38 | $27.45 |
| May 2014 | $10.26 | $27.11 |
| April 2014 | $10.05 | $26.57 |
| March 2014 | $9.98 | $26.39 |
| February 2014 | $9.95 | $26.30 |
| January 2014 | $9.62 | $25.42 |
| December 2013 | $9.71 | $25.66 |
| November 2013 | $9.53 | $26.74 |
| October 2013 | $9.38 | $26.31 |
| September 2013 | $9.13 | $25.63 |
| August 2013 | $8.93 | $25.07 |
| July 2013 | $9.10 | $25.55 |
| June 2013 | $8.74 | $24.53 |
| May 2013 | $8.78 | $24.64 |
| April 2013 | $8.66 | $24.30 |
| March 2013 | $8.53 | $23.95 |
| February 2013 | $8.33 | $23.37 |
| January 2013 | $8.23 | $23.09 |
| December 2012 | $7.93 | $22.25 |
| November 2012 | $7.85 | $23.42 |
| October 2012 | $7.76 | $23.14 |
| September 2012 | $7.79 | $23.23 |
| August 2012 | $7.67 | $22.87 |
| July 2012 | $7.50 | $22.36 |
| June 2012 | $7.39 | $22.05 |
| May 2012 | $7.26 | $21.67 |
| April 2012 | $7.52 | $22.44 |
| March 2012 | $7.57 | $22.58 |
| February 2012 | $7.42 | $22.14 |
| January 2012 | $7.18 | $21.42 |
| December 2011 | $6.91 | $20.62 |
| November 2011 | $6.86 | $20.79 |
| October 2011 | $6.85 | $20.76 |
| September 2011 | $6.29 | $19.06 |
| August 2011 | $6.63 | $20.11 |
| July 2011 | $6.97 | $21.13 |
| June 2011 | $7.09 | $21.48 |
| May 2011 | $7.18 | $21.77 |
| April 2011 | $7.18 | $21.78 |
| March 2011 | $7.01 | $21.24 |
| February 2011 | $7 | $21.23 |
| January 2011 | $6.81 | $20.65 |
| December 2010 | $6.70 | $20.31 |
| November 2010 | $6.35 | $19.63 |
| October 2010 | $6.35 | $19.63 |
| September 2010 | $6.16 | $19.04 |
| August 2010 | $5.84 | $18.05 |
| July 2010 | $6 | $18.56 |
| June 2010 | $5.77 | $17.85 |
| May 2010 | $5.97 | $18.47 |
| April 2010 | $6.32 | $19.53 |
| March 2010 | $6.22 | $19.22 |
| February 2010 | $5.96 | $18.42 |
| January 2010 | $5.82 | $18.01 |
| December 2009 | $5.87 | $18.16 |
| November 2009 | $5.76 | $18.21 |
| October 2009 | $5.55 | $17.53 |
| September 2009 | $5.59 | $17.68 |
| August 2009 | $5.44 | $17.18 |
| July 2009 | $5.30 | $16.74 |
| June 2009 | $5.04 | $15.92 |
| May 2009 | $4.94 | $15.62 |
| April 2009 | $4.69 | $14.81 |
| March 2009 | $4.25 | $13.43 |
| February 2009 | $3.96 | $12.53 |
| January 2009 | $4.28 | $13.53 |
| December 2008 | $4.41 | $13.95 |
| November 2008 | $4.26 | $14 |
| October 2008 | $4.51 | $14.80 |
| September 2008 | $5.44 | $17.88 |
| August 2008 | $5.99 | $19.68 |
| July 2008 | $5.84 | $19.19 |
| June 2008 | $5.85 | $19.22 |
| May 2008 | $6.18 | $20.28 |
| April 2008 | $6.05 | $19.86 |
| March 2008 | $5.82 | $19.13 |
| February 2008 | $5.82 | $19.10 |
| January 2008 | $5.92 | $19.45 |
| December 2007 | $6.06 | $19.90 |
| November 2007 | $6.08 | $21.66 |
| October 2007 | $6.24 | $22.21 |
| September 2007 | $6.16 | $21.91 |
| August 2007 | $6.05 | $21.55 |
| July 2007 | $6.02 | $21.44 |
| June 2007 | $6.22 | $22.15 |
| May 2007 | $6.25 | $22.25 |
| April 2007 | $6.09 | $21.67 |
| March 2007 | $5.88 | $20.93 |
| February 2007 | $5.84 | $20.77 |
| January 2007 | $5.87 | $20.91 |
| December 2006 | $5.79 | $20.62 |
| November 2006 | $5.72 | $22.70 |
| October 2006 | $5.60 | $22.22 |
| September 2006 | $5.47 | $21.69 |
| August 2006 | $5.36 | $21.28 |
| July 2006 | $5.27 | $20.90 |
| June 2006 | $5.21 | $20.68 |
| May 2006 | $5.22 | $20.72 |
| April 2006 | $5.31 | $21.07 |
| March 2006 | $5.26 | $20.86 |
| February 2006 | $5.20 | $20.64 |
| January 2006 | $5.19 | $20.60 |
| December 2005 | $5.06 | $20.06 |
| November 2005 | $5.02 | $20.67 |
| October 2005 | $4.88 | $20.08 |
| September 2005 | $4.96 | $20.42 |
| August 2005 | $4.94 | $20.35 |
| July 2005 | $4.94 | $20.36 |
| June 2005 | $4.78 | $19.68 |
| May 2005 | $4.73 | $19.47 |
| April 2005 | $4.64 | $19.11 |
| March 2005 | $4.71 | $19.41 |
| February 2005 | $4.78 | $19.68 |
| January 2005 | $4.66 | $19.21 |
| December 2004 | $4.73 | $19.49 |
| November 2004 | $4.64 | $19.78 |
| October 2004 | $4.41 | $18.81 |
| September 2004 | $4.39 | $18.72 |
| August 2004 | $4.29 | $18.30 |
| July 2004 | $4.27 | $18.20 |
| June 2004 | $4.31 | $18.40 |
| May 2004 | $4.18 | $17.84 |
| April 2004 | $4.17 | $17.80 |
| March 2004 | $4.22 | $18.01 |
| February 2004 | $4.24 | $18.09 |
| January 2004 | $4.15 | $17.68 |
| December 2003 | $4.10 | $17.50 |
| November 2003 | $3.91 | $16.99 |
| October 2003 | $3.84 | $16.67 |
| September 2003 | $3.66 | $15.91 |
| August 2003 | $3.67 | $15.93 |
| July 2003 | $3.60 | $15.62 |
| June 2003 | $3.59 | $15.60 |
| May 2003 | $3.52 | $15.30 |
| April 2003 | $3.35 | $14.54 |
| March 2003 | $3.18 | $13.80 |
| February 2003 | $3.19 | $13.85 |
| January 2003 | $3.24 | $14.09 |
| December 2002 | $3.27 | $14.21 |
| November 2002 | $3.31 | $14.88 |
| October 2002 | $3.17 | $14.26 |
| September 2002 | $3.08 | $13.86 |
| August 2002 | $3.27 | $14.70 |
| July 2002 | $3.19 | $14.35 |
| June 2002 | $3.34 | $15.05 |
| May 2002 | $3.50 | $15.77 |
| April 2002 | $3.48 | $15.64 |
| March 2002 | $3.50 | $15.77 |
| February 2002 | $3.37 | $15.16 |
| January 2002 | $3.28 | $14.77 |
| December 2001 | $3.25 | $14.64 |
| November 2001 | $3.20 | $15.11 |
| October 2001 | $3.14 | $14.83 |
| September 2001 | $3.09 | $14.59 |
| August 2001 | $3.23 | $15.25 |
| July 2001 | $3.19 | $15.08 |
| June 2001 | $3.22 | $15.22 |
| May 2001 | $3.28 | $15.53 |
| April 2001 | $3.17 | $15 |
| March 2001 | $3.04 | $14.39 |
| February 2001 | $3.04 | $14.39 |
| January 2001 | $2.96 | $13.99 |
| December 2000 | $2.95 | $13.95 |
| November 2000 | $2.76 | $14.29 |
| October 2000 | $2.72 | $14.11 |
| September 2000 | $2.72 | $14.06 |
| August 2000 | $2.66 | $13.77 |
| July 2000 | $2.53 | $13.12 |
| June 2000 | $2.52 | $13.06 |
| May 2000 | $2.53 | $13.10 |
| April 2000 | $2.47 | $12.78 |
| March 2000 | $2.43 | $12.60 |
| February 2000 | $2.26 | $11.73 |
| January 2000 | $2.35 | $12.19 |
| December 1999 | $2.42 | $12.51 |
| November 1999 | $2.41 | $14.12 |
| October 1999 | $2.42 | $14.21 |
| September 1999 | $2.44 | $14.28 |
| August 1999 | $2.43 | $14.27 |
| July 1999 | $2.41 | $14.13 |
| June 1999 | $2.45 | $14.38 |
| May 1999 | $2.40 | $14.07 |
| April 1999 | $2.38 | $13.94 |
| March 1999 | $2.22 | $13.01 |
| February 1999 | $2.18 | $12.80 |
| January 1999 | $2.23 | $13.06 |
| December 1998 | $2.26 | $13.22 |
| November 1998 | $2.26 | $15.59 |
| October 1998 | $2.22 | $15.34 |
| September 1998 | $2.19 | $15.11 |
| August 1998 | $2.10 | $14.51 |
| July 1998 | $2.20 | $15.21 |
| June 1998 | $2.26 | $15.57 |
| May 1998 | $2.23 | $15.40 |
| April 1998 | $2.26 | $15.64 |
| March 1998 | $2.27 | $15.69 |
| February 1998 | $2.19 | $15.14 |
| January 1998 | $2.14 | $14.75 |
| December 1997 | $2.13 | $14.71 |
| November 1997 | $2.09 | $16.51 |
| October 1997 | $2.07 | $16.38 |
| September 1997 | $2.09 | $16.49 |
| August 1997 | $2.03 | $16.01 |
| July 1997 | $2.05 | $16.20 |
| June 1997 | $1.99 | $15.74 |
| May 1997 | $1.94 | $15.33 |
| April 1997 | $1.86 | $14.66 |
| March 1997 | $1.84 | $14.54 |
| February 1997 | $1.87 | $14.75 |
| January 1997 | $1.84 | $14.57 |
| December 1996 | $1.83 | $14.47 |
| November 1996 | $1.82 | $15.88 |
| October 1996 | $1.75 | $15.28 |
| September 1996 | $1.73 | $15.11 |
| August 1996 | $1.68 | $14.67 |
| July 1996 | $1.64 | $14.34 |
| June 1996 | $1.68 | $14.62 |
| May 1996 | $1.67 | $14.59 |
| April 1996 | $1.66 | $14.43 |
| March 1996 | $1.64 | $14.28 |
| February 1996 | $1.62 | $14.09 |
| January 1996 | $1.61 | $14 |
| December 1995 | $1.57 | $13.67 |
| November 1995 | $1.56 | $14.74 |
| October 1995 | $1.51 | $14.25 |
| September 1995 | $1.52 | $14.38 |
| August 1995 | $1.49 | $14.11 |
| July 1995 | $1.48 | $13.97 |
| June 1995 | $1.44 | $13.67 |
| May 1995 | $1.42 | $13.48 |
| April 1995 | $1.38 | $13.06 |
| March 1995 | $1.36 | $12.85 |
| February 1995 | $1.33 | $12.61 |
| January 1995 | $1.31 | $12.38 |
| December 1994 | $1.28 | $12.10 |
| November 1994 | $1.28 | $13.15 |
| October 1994 | $1.30 | $13.38 |
| September 1994 | $1.30 | $13.30 |
| August 1994 | $1.30 | $13.38 |
| July 1994 | $1.25 | $12.84 |
| June 1994 | $1.23 | $12.59 |
| May 1994 | $1.24 | $12.70 |
| April 1994 | $1.23 | $12.60 |
| March 1994 | $1.22 | $12.56 |
| February 1994 | $1.24 | $12.77 |
| January 1994 | $1.27 | $13 |
| December 1993 | $1.23 | $12.66 |
| November 1993 | $1.21 | $12.95 |
| October 1993 | $1.21 | $12.96 |
| September 1993 | $1.17 | $12.55 |
| August 1993 | $1.17 | $12.50 |
| July 1993 | $1.15 | $12.28 |
| June 1993 | $1.14 | $12.23 |
| May 1993 | $1.14 | $12.22 |
| April 1993 | $1.12 | $11.94 |
| March 1993 | $1.11 | $11.90 |
| February 1993 | $1.08 | $11.51 |
| January 1993 | $1.06 | $11.37 |
| December 1992 | $1.07 | $11.39 |
| November 1992 | $1.06 | $11.96 |
| October 1992 | $1.04 | $11.76 |
| September 1992 | $1.04 | $11.81 |
| August 1992 | $1.03 | $11.69 |
| July 1992 | $1.04 | $11.73 |
| June 1992 | $1.01 | $11.40 |
| May 1992 | $1.01 | $11.46 |
| April 1992 | $1 | $11.34 |
| March 1992 | $0.99 | $11.16 |
| February 1992 | $1 | $11.28 |
| January 1992 | $0.98 | $11.12 |
| December 1991 | $0.97 | $11.02 |
| November 1991 | $0.93 | $11.54 |
| October 1991 | $0.95 | $11.85 |
| September 1991 | $0.94 | $11.71 |
| August 1991 | $0.94 | $11.65 |
| July 1991 | $0.94 | $11.66 |
| June 1991 | $0.91 | $11.39 |
| May 1991 | $0.92 | $11.49 |
| April 1991 | $0.90 | $11.20 |
| March 1991 | $0.90 | $11.20 |
| February 1991 | $0.88 | $10.99 |
| January 1991 | $0.84 | $10.46 |
| December 1990 | $0.80 | $9.98 |
| November 1990 | $0.77 | $10.27 |
| October 1990 | $0.72 | $9.55 |
| September 1990 | $0.74 | $9.92 |
| August 1990 | $0.78 | $10.44 |
| July 1990 | $0.82 | $10.95 |
| June 1990 | $0.82 | $11.01 |
| May 1990 | $0.83 | $11.07 |
| April 1990 | $0.79 | $10.55 |
| March 1990 | $0.81 | $10.78 |
| February 1990 | $0.80 | $10.65 |
| January 1990 | $0.79 | $10.54 |
| December 1989 | $0.81 | $10.82 |
| November 1989 | $0.80 | $12.57 |
| October 1989 | $0.80 | $12.45 |
| September 1989 | $0.81 | $12.70 |
| August 1989 | $0.82 | $12.81 |
| July 1989 | $0.81 | $12.59 |
| June 1989 | $0.76 | $11.87 |
| May 1989 | $0.75 | $11.68 |
| April 1989 | $0.73 | $11.45 |
| March 1989 | $0.71 | $11.13 |
| February 1989 | $0.70 | $11 |
| January 1989 | $0.70 | $10.97 |
| December 1988 | $0.67 | $10.42 |
| November 1988 | $0.68 | $10.96 |
| October 1988 | $0.68 | $10.89 |
| September 1988 | $0.67 | $10.67 |
| August 1988 | $0.64 | $10.23 |
| July 1988 | $0.66 | $10.60 |
| June 1988 | $0.66 | $10.62 |
| May 1988 | $0.63 | $10.10 |
| April 1988 | $0.62 | $10.01 |
| March 1988 | $0.61 | $9.80 |
| February 1988 | $0.63 | $10.04 |
| January 1988 | $0.59 | $9.47 |
| December 1987 | $0.57 | $9.15 |
| November 1987 | $0.62 | $10.50 |
| October 1987 | $0.67 | $11.22 |
| September 1987 | $0.72 | $12.16 |
| August 1987 | $0.73 | $12.31 |
| July 1987 | $0.72 | $12.09 |
| June 1987 | $0.69 | $11.65 |
| May 1987 | $0.68 | $11.43 |
| April 1987 | $0.68 | $11.46 |
| March 1987 | $0.68 | $11.39 |
| February 1987 | $0.67 | $11.31 |
| January 1987 | $0.66 | $11.02 |
| December 1986 | $0.64 | $10.84 |
| November 1986 | $0.66 | $11.18 |
| October 1986 | $0.65 | $11.14 |
| September 1986 | $0.62 | $10.50 |
| August 1986 | $0.61 | $10.43 |
| July 1986 | $0.58 | $9.86 |
PRWCX
Price: $38.80
52 week price:
Dividend Yield: 8.18%
5-year range yield:
Forward Dividend Yield: 8.16%
Dividend Per Share: 3.15 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 31.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 20.16%
DGR10: 19.18%
DGR20: 30.00%