Proxim Wireless Corporation ( PRXM) - Price History
Monthly price history for PRXM (Proxim Wireless Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | - | - |
| December 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| June 2022 | $0.03 | $0.03 |
| April 2022 | - | - |
| September 2021 | $0.35 | $0.35 |
| August 2021 | $1 | $1 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $2.32 | $2.32 |
| May 2021 | $2.89 | $2.89 |
| April 2021 | $4.69 | $4.69 |
| March 2021 | $1.20 | $1.20 |
| February 2021 | $2 | $2 |
| January 2021 | $2 | $2 |
| December 2020 | $2.45 | $2.45 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $2.35 | $2.35 |
| September 2020 | $2.30 | $2.30 |
| August 2020 | $1.70 | $1.70 |
| July 2020 | $1.81 | $1.81 |
| June 2020 | $7 | $7 |
| May 2020 | $1.49 | $1.49 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.29 | $0.29 |
| February 2020 | $0.51 | $0.51 |
| January 2020 | $0.29 | $0.29 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.41 | $0.41 |
| September 2019 | $0.50 | $0.50 |
| August 2019 | $0.53 | $0.53 |
| July 2019 | $0.63 | $0.63 |
| June 2019 | $0.63 | $0.63 |
| May 2019 | $0.63 | $0.63 |
| April 2019 | $0.81 | $0.81 |
| February 2019 | $0.81 | $0.81 |
| January 2019 | $1 | $1 |
| December 2018 | $0.51 | $0.51 |
| November 2018 | $0.51 | $0.51 |
| October 2018 | $0.75 | $0.75 |
| September 2018 | $1.04 | $1.04 |
| August 2018 | $0.51 | $0.51 |
| June 2018 | $0.63 | $0.63 |
| May 2018 | $0.63 | $0.63 |
| April 2018 | $0.60 | $0.60 |
| March 2018 | $0.65 | $0.65 |
| February 2018 | $1 | $1 |
| January 2018 | $0.60 | $0.60 |
| December 2017 | $0.60 | $0.60 |
| November 2017 | $0.60 | $0.60 |
| October 2017 | $0.70 | $0.70 |
| September 2017 | $0.60 | $0.60 |
| May 2017 | $0.57 | $0.57 |
| April 2017 | $0.55 | $0.55 |
| February 2017 | $0.55 | $0.55 |
| January 2017 | $0.55 | $0.55 |
| December 2016 | $0.55 | $0.55 |
| November 2016 | $0.64 | $0.64 |
| October 2016 | $0.86 | $0.86 |
| September 2016 | $1.11 | $1.11 |
| August 2016 | $1 | $1 |
| July 2016 | $1.80 | $1.80 |
| June 2016 | $1.29 | $1.29 |
| May 2016 | $1.29 | $1.29 |
| April 2016 | $1.29 | $1.29 |
| March 2016 | $1.30 | $1.30 |
| February 2016 | $1.50 | $1.50 |
| January 2016 | $1.45 | $1.45 |
| December 2015 | $2.30 | $2.30 |
| November 2015 | $2.20 | $2.20 |
| October 2015 | $2.25 | $2.25 |
| September 2015 | $2 | $2 |
| August 2015 | $1.55 | $1.55 |
| July 2015 | $0.40 | $0.40 |
| June 2015 | $0.50 | $0.50 |
| May 2015 | $0.46 | $0.46 |
| April 2015 | $0.60 | $0.60 |
| March 2015 | $0.50 | $0.50 |
| February 2015 | $0.75 | $0.75 |
| December 2014 | $0.61 | $0.61 |
| November 2014 | $0.67 | $0.67 |
| October 2014 | $0.66 | $0.66 |
| September 2014 | $0.76 | $0.76 |
| August 2014 | $0.41 | $0.41 |
| July 2014 | $0.41 | $0.41 |
| June 2014 | $0.41 | $0.41 |
| May 2014 | $0.80 | $0.80 |
| April 2014 | $1.01 | $1.01 |
| March 2014 | $1 | $1 |
| February 2014 | $0.76 | $0.76 |
| January 2014 | $0.60 | $0.60 |
| December 2013 | $0.55 | $0.55 |
| November 2013 | $0.76 | $0.76 |
| October 2013 | $0.85 | $0.85 |
| September 2013 | $0.47 | $0.47 |
| August 2013 | $0.46 | $0.46 |
| July 2013 | $0.46 | $0.46 |
| June 2013 | $0.56 | $0.56 |
| May 2013 | $0.56 | $0.56 |
| April 2013 | $0.75 | $0.75 |
| March 2013 | $0.69 | $0.69 |
| February 2013 | $0.55 | $0.55 |
| January 2013 | $0.75 | $0.75 |
| December 2012 | $0.55 | $0.55 |
| November 2012 | $0.53 | $0.53 |
| October 2012 | $1.05 | $1.05 |
| September 2012 | $1.10 | $1.10 |
| August 2012 | $1.20 | $1.20 |
| July 2012 | $1.35 | $1.35 |
| June 2012 | $1.36 | $1.36 |
| May 2012 | $1.55 | $1.55 |
| April 2012 | $1.48 | $1.48 |
| March 2012 | $2.48 | $2.48 |
| February 2012 | $1.73 | $1.73 |
| January 2012 | $2 | $2 |
| December 2011 | $1.40 | $1.40 |
| November 2011 | $3.20 | $3.20 |
| October 2011 | $2.95 | $2.95 |
| September 2011 | $2.99 | $2.99 |
| August 2011 | $3.21 | $3.21 |
| July 2011 | $3.51 | $3.51 |
| June 2011 | $4.10 | $4.10 |
| May 2011 | $6 | $6 |
| April 2011 | $9 | $9 |
| March 2011 | $8.80 | $8.80 |
| February 2011 | $8.62 | $8.62 |
| January 2011 | $7.87 | $7.87 |
| December 2010 | $5.50 | $5.50 |
| November 2010 | $5.20 | $5.20 |
| October 2010 | $7.15 | $7.15 |
| September 2010 | $7 | $7 |
| August 2010 | $8.23 | $8.23 |
| July 2010 | $7.25 | $7.25 |
| June 2010 | $10 | $10 |
| May 2010 | $11.50 | $11.50 |
| April 2010 | $18 | $0.18 |
| March 2010 | $20 | $0.20 |
| February 2010 | $21 | $0.21 |
| January 2010 | $20 | $0.20 |
| December 2009 | $26 | $0.26 |
| November 2009 | $27 | $0.27 |
| October 2009 | $17.90 | $0.18 |
| September 2009 | $13 | $0.13 |
| August 2009 | $14.50 | $0.14 |
| July 2009 | $10 | $0.10 |
| June 2009 | $16 | $0.16 |
| May 2009 | $10.60 | $0.11 |
| April 2009 | $9.50 | $0.10 |
| March 2009 | $17 | $0.17 |
| February 2009 | $16.10 | $0.16 |
| January 2009 | $19 | $0.19 |
| December 2008 | $20 | $0.20 |
| November 2008 | $14 | $0.14 |
| October 2008 | $19 | $0.19 |
| September 2008 | $38 | $0.38 |
| August 2008 | $37 | $0.37 |
| July 2008 | $41 | $0.41 |
| June 2008 | $60 | $0.60 |
| May 2008 | $63 | $0.63 |
| April 2008 | $66 | $0.66 |
| March 2008 | $79 | $0.79 |
| February 2008 | $97 | $0.97 |
| January 2008 | $80 | $0.80 |
| December 2007 | $99 | $0.99 |
| November 2007 | $89 | $0.89 |
| October 2007 | $122 | $1.22 |
| September 2007 | $157 | $1.57 |
| August 2007 | $189 | $1.89 |
| July 2007 | $199 | $1.99 |
| June 2007 | $217 | $2.17 |
| May 2007 | $217 | $2.17 |
| April 2007 | $234 | $2.34 |
| March 2007 | $192 | $1.92 |
| February 2007 | $225 | $2.25 |
| January 2007 | $217 | $2.17 |
| December 2006 | $199 | $1.99 |
| November 2006 | $209 | $2.09 |
| October 2006 | $247 | $2.47 |
| September 2006 | $235 | $2.35 |
| August 2006 | $181 | $1.81 |
| July 2006 | $196 | $1.96 |
| June 2006 | $204 | $2.04 |
| May 2006 | $233 | $2.33 |
| April 2006 | $314 | $3.14 |
| March 2006 | $389 | $3.89 |
| February 2006 | $472 | $4.72 |
| January 2006 | $392 | $3.92 |
| December 2005 | $278 | $2.78 |
| November 2005 | $260 | $2.60 |
| October 2005 | $250 | $2.50 |
| September 2005 | $269 | $2.69 |
| August 2005 | $281 | $2.81 |
| July 2005 | $341 | $3.41 |
| June 2005 | $238 | $2.38 |
| May 2005 | $232.70 | $2.33 |
| April 2005 | $224 | $2.24 |
| March 2005 | $291 | $2.91 |
| February 2005 | $299 | $2.99 |
| January 2005 | $309 | $3.09 |
| December 2004 | $584 | $5.84 |
| November 2004 | $263 | $2.63 |
| October 2004 | $274 | $2.74 |
| September 2004 | $259 | $2.59 |
| August 2004 | $275 | $2.75 |
| July 2004 | $382 | $3.82 |
| June 2004 | $575 | $5.75 |
| May 2004 | $400 | $4 |
| April 2004 | $454.83 | $4.55 |
| March 2004 | $380 | $3.80 |
| February 2004 | $500 | $5 |
| January 2004 | $635 | $6.35 |
| December 2003 | $545 | $5.45 |
| November 2003 | $501 | $5.01 |
| October 2003 | $415 | $4.15 |
| September 2003 | $400 | $4 |
| August 2003 | $375 | $3.75 |
| July 2003 | $420 | $4.20 |
| June 2003 | $368 | $0.92 |
| May 2003 | $280 | $0.70 |
| April 2003 | $92 | $0.23 |
| March 2003 | $96 | $0.24 |
| February 2003 | $60 | $0.15 |
| January 2003 | $72 | $0.18 |
| December 2002 | $72 | $0.18 |
| November 2002 | $108 | $0.27 |
| October 2002 | $104 | $0.26 |
| September 2002 | $108 | $0.27 |
| August 2002 | $175.64 | $0.44 |
| July 2002 | $188 | $0.47 |
| June 2002 | $260 | $0.65 |
| May 2002 | $340 | $0.85 |
| April 2002 | $500 | $1.25 |
| March 2002 | $432 | $1.08 |
| February 2002 | $440 | $1.10 |
| January 2002 | $500 | $1.25 |
| December 2001 | $288 | $0.72 |
| November 2001 | $112.80 | $0.28 |
| October 2001 | $156 | $0.39 |
| September 2001 | $128 | $0.32 |
| August 2001 | $132 | $0.33 |
| July 2001 | $192 | $0.48 |
| June 2001 | $252 | $0.63 |
| May 2001 | $312 | $0.78 |
| April 2001 | $412 | $1.03 |
| March 2001 | $587.50 | $1.47 |
| February 2001 | $625 | $1.56 |
| January 2001 | $1,000 | $2.50 |
| December 2000 | $725 | $1.81 |
| November 2000 | $825 | $2.06 |
| October 2000 | $1,787.50 | $4.47 |
| September 2000 | $2,437.50 | $6.09 |
| August 2000 | $6,050 | $15.12 |
| July 2000 | $7,625 | $19.06 |
| June 2000 | $12,500 | $31.25 |
| May 2000 | $10,250 | $25.62 |
| April 2000 | $10,475 | $26.19 |
| March 2000 | $24,043.75 | $60.11 |
| February 2000 | $31,225 | $78.06 |
PRXM
Price: $0.01
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 2351