Prism Technologies Group, Inc. ( PRZM) - Price History
Monthly price history for PRZM (Prism Technologies Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| August 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.11 | $0.11 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.08 | $0.08 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.09 | $0.09 |
| January 2018 | $0.11 | $0.11 |
| December 2017 | $0.11 | $0.11 |
| November 2017 | $0.15 | $0.15 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.06 | $0.06 |
| July 2017 | $0.26 | $0.26 |
| June 2017 | $0.38 | $0.38 |
| May 2017 | $0.89 | $0.89 |
| April 2017 | $0.73 | $0.73 |
| March 2017 | $0.73 | $0.73 |
| February 2017 | $0.37 | $0.37 |
| January 2017 | $0.35 | $0.35 |
| December 2016 | $0.30 | $0.30 |
| November 2016 | $0.25 | $0.25 |
| October 2016 | $0.16 | $0.16 |
| September 2016 | $0.21 | $0.21 |
| August 2016 | $0.23 | $0.23 |
| July 2016 | $0.22 | $0.22 |
| June 2016 | $0.27 | $0.27 |
| May 2016 | $0.16 | $0.16 |
| April 2016 | $0.34 | $0.34 |
| March 2016 | $0.30 | $0.30 |
| February 2016 | $0.46 | $0.46 |
| January 2016 | $0.70 | $0.70 |
| December 2015 | $1.02 | $1.02 |
| November 2015 | $1.22 | $1.22 |
| October 2015 | $1.70 | $1.70 |
| September 2015 | $2.80 | $2.80 |
| August 2015 | $3.04 | $3.04 |
| July 2015 | $3.07 | $3.07 |
| June 2015 | $3.02 | $3.02 |
| May 2015 | $2.49 | $2.49 |
| April 2015 | $2.48 | $2.48 |
| March 2015 | $2.67 | $2.67 |
| February 2015 | $2.68 | $2.68 |
| January 2015 | $2.72 | $2.72 |
| December 2014 | $2.78 | $2.78 |
| November 2014 | $2.98 | $2.98 |
| October 2014 | $3.08 | $3.08 |
| September 2014 | $3.08 | $3.08 |
| August 2014 | $3.06 | $3.06 |
| July 2014 | $3.08 | $3.08 |
| June 2014 | $3.10 | $3.10 |
| May 2014 | $3.24 | $3.24 |
| April 2014 | $3.21 | $3.21 |
| March 2014 | $3.30 | $3.30 |
| February 2014 | $3.22 | $3.22 |
| January 2014 | $3.13 | $3.13 |
| December 2013 | $3.12 | $3.12 |
| November 2013 | $3.06 | $3.06 |
| October 2013 | $3.20 | $3.20 |
| September 2013 | $3.20 | $3.20 |
| August 2013 | $3.41 | $3.41 |
| July 2013 | $3.45 | $3.45 |
| June 2013 | $3.61 | $3.61 |
| May 2013 | $3.54 | $3.54 |
| April 2013 | $3.75 | $3.75 |
| March 2013 | $3.71 | $3.71 |
| February 2013 | $3.85 | $3.85 |
| January 2013 | $3.75 | $3.75 |
| December 2012 | $3.55 | $3.55 |
| November 2012 | $4.06 | $4.06 |
| October 2012 | $3.42 | $3.42 |
| September 2012 | $3.57 | $3.57 |
| August 2012 | $3.44 | $3.44 |
| July 2012 | $3.70 | $3.70 |
| June 2012 | $3.99 | $3.99 |
| May 2012 | $3.71 | $3.71 |
| April 2012 | $3.29 | $3.29 |
| March 2012 | $3.29 | $3.29 |
| February 2012 | $8 | $8 |
| January 2012 | $8.14 | $8.14 |
| December 2011 | $8.14 | $8.14 |
| November 2011 | $7.87 | $7.87 |
| October 2011 | $8.48 | $8.48 |
| September 2011 | $6.10 | $6.10 |
| August 2011 | $6.21 | $6.21 |
| July 2011 | $7.60 | $7.60 |
| June 2011 | $7.15 | $7.15 |
| May 2011 | $6.75 | $6.75 |
| April 2011 | $8.07 | $8.07 |
| March 2011 | $7.48 | $7.48 |
| February 2011 | $7.78 | $7.78 |
| January 2011 | $8.72 | $8.72 |
| December 2010 | $8.18 | $8.18 |
| November 2010 | $6.75 | $6.75 |
| October 2010 | $6.30 | $6.30 |
| September 2010 | $5.57 | $5.57 |
| August 2010 | $4.90 | $4.90 |
| July 2010 | $5.08 | $5.08 |
| June 2010 | $5.10 | $5.10 |
| May 2010 | $5 | $5 |
| April 2010 | $5 | $5 |
| March 2010 | $5.16 | $5.16 |
| February 2010 | $4.34 | $4.34 |
| January 2010 | $4 | $4 |
| December 2009 | $3.25 | $3.25 |
| November 2009 | $3.05 | $3.05 |
| October 2009 | $3.01 | $3.01 |
| September 2009 | $3.17 | $3.17 |
| August 2009 | $2.49 | $2.49 |
| July 2009 | $2.61 | $2.61 |
| June 2009 | $3.32 | $3.32 |
| May 2009 | $2.60 | $2.60 |
| April 2009 | $2.43 | $2.43 |
| March 2009 | $2.09 | $2.09 |
| February 2009 | $2.07 | $2.07 |
| January 2009 | $2.32 | $2.32 |
| December 2008 | $2.38 | $2.38 |
| November 2008 | $2.10 | $2.10 |
| October 2008 | $2.99 | $2.99 |
| September 2008 | $5.41 | $5.41 |
| August 2008 | $6.16 | $6.16 |
| July 2008 | $6.15 | $6.15 |
| June 2008 | $9.36 | $9.36 |
| May 2008 | $10 | $10 |
| April 2008 | $11 | $11 |
| March 2008 | $10.74 | $10.74 |
| February 2008 | $11.15 | $11.15 |
| January 2008 | $10.09 | $10.09 |
| December 2007 | $8.99 | $8.99 |
| November 2007 | $10.84 | $10.84 |
| October 2007 | $10.90 | $10.90 |
| September 2007 | $9 | $9 |
| August 2007 | $7.07 | $7.07 |
| July 2007 | $7.26 | $7.26 |
| June 2007 | $7.57 | $7.57 |
| May 2007 | $6.92 | $6.92 |
| April 2007 | $7.39 | $7.39 |
| March 2007 | $3.19 | $3.19 |
| February 2007 | $3.39 | $3.39 |
| January 2007 | $3.17 | $3.17 |
| December 2006 | $3.18 | $3.18 |
| November 2006 | $2.48 | $2.48 |
| October 2006 | $2.25 | $2.25 |
| September 2006 | $2.29 | $2.29 |
| August 2006 | $2.18 | $2.18 |
| July 2006 | $2.34 | $2.34 |
| June 2006 | $2.65 | $2.65 |
| May 2006 | $2.75 | $2.75 |
| April 2006 | $2.61 | $2.61 |
| March 2006 | $2.65 | $2.65 |
| February 2006 | $2.56 | $2.56 |
| January 2006 | $2.92 | $2.92 |
| December 2005 | $3.30 | $3.30 |
| November 2005 | $3.34 | $3.34 |
| October 2005 | $3.59 | $3.59 |
| September 2005 | $3.91 | $3.91 |
| August 2005 | $3.50 | $3.50 |
| July 2005 | $3.25 | $3.25 |
| June 2005 | $3.25 | $3.25 |
| May 2005 | $2.81 | $2.81 |
| April 2005 | $2.85 | $2.85 |
| March 2005 | $2.85 | $2.85 |
| February 2005 | $2.90 | $2.90 |
| January 2005 | $2.98 | $2.98 |
| December 2004 | $2.75 | $2.75 |
| November 2004 | $2.47 | $2.47 |
| October 2004 | $2.11 | $2.11 |
| September 2004 | $3.01 | $3.01 |
| August 2004 | $3.08 | $3.08 |
| July 2004 | $3.59 | $3.59 |
| June 2004 | $4.42 | $4.42 |
| May 2004 | $4.76 | $4.76 |
| April 2004 | $4.65 | $4.65 |
| March 2004 | $5 | $5 |
| February 2004 | $5.10 | $5.10 |
| January 2004 | $5.34 | $5.34 |
| December 2003 | $4.61 | $4.61 |
| November 2003 | $5 | $5 |
| October 2003 | $4.53 | $4.53 |
| September 2003 | $5 | $5 |
| August 2003 | $5 | $5 |
| July 2003 | $5.65 | $5.65 |
| June 2003 | $4.75 | $4.75 |
| May 2003 | $4.60 | $4.60 |
| April 2003 | $3.50 | $3.50 |
| March 2003 | $2.05 | $2.05 |
| February 2003 | $1.82 | $1.82 |
| January 2003 | $2.17 | $2.17 |
| December 2002 | $1.62 | $1.62 |
| November 2002 | $1.53 | $1.53 |
| October 2002 | $1.54 | $1.54 |
| September 2002 | $1.78 | $1.78 |
| August 2002 | $2 | $2 |
| July 2002 | $2.50 | $2.50 |
| June 2002 | $2.25 | $2.25 |
| May 2002 | $4.75 | $4.75 |
| April 2002 | $4.50 | $4.50 |
| March 2002 | $5.10 | $5.10 |
| February 2002 | $5.15 | $5.15 |
| January 2002 | $5.55 | $5.55 |
| December 2001 | $4.25 | $4.25 |
| November 2001 | $4.68 | $0.78 |
| October 2001 | $5.10 | $0.85 |
| September 2001 | $2.76 | $0.46 |
| August 2001 | $2.70 | $0.45 |
| July 2001 | $5.10 | $0.85 |
| June 2001 | $4.68 | $0.78 |
| May 2001 | $5.16 | $0.86 |
| April 2001 | $6.06 | $1.01 |
| March 2001 | $7.12 | $1.19 |
| February 2001 | $8.62 | $1.44 |
| January 2001 | $9.94 | $1.66 |
| December 2000 | $5.25 | $0.88 |
| November 2000 | $9 | $1.50 |
| October 2000 | $11.25 | $1.88 |
| September 2000 | $12.38 | $2.06 |
| August 2000 | $13.12 | $2.19 |
| July 2000 | $8.25 | $1.38 |
| June 2000 | $12.75 | $2.12 |
| May 2000 | $14.25 | $2.38 |
| April 2000 | $18 | $3 |
| March 2000 | $57.75 | $9.62 |
| February 2000 | $89.25 | $14.88 |
| January 2000 | $87.38 | $14.56 |
| December 1999 | $153.38 | $25.56 |
| November 1999 | $176.25 | $29.38 |
| October 1999 | $108 | $18 |
| September 1999 | $117.75 | $19.62 |
| August 1999 | $192 | $32 |
| July 1999 | $182.25 | $30.38 |
PRZM
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1007