Public Storage ( PSA-PF) - Price History
Monthly price history for PSA-PF (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.30 | $20.30 |
| June 2026 | $19.87 | $19.87 |
| May 2026 | $19.84 | $20.16 |
| April 2026 | $20.20 | $20.52 |
| March 2026 | $19.30 | $19.61 |
| February 2026 | $20.26 | $20.91 |
| January 2026 | $20.60 | $21.26 |
| December 2025 | $20 | $20.65 |
| November 2025 | $20.68 | $21.68 |
| October 2025 | $21.10 | $22.11 |
| September 2025 | $21.77 | $22.82 |
| August 2025 | $19.91 | $21.17 |
| July 2025 | $20.02 | $21.29 |
| June 2025 | $19.13 | $20.34 |
| May 2025 | $19.11 | $20.64 |
| April 2025 | $19.31 | $20.85 |
| March 2025 | $19.58 | $21.14 |
| February 2025 | $20.31 | $22.26 |
| January 2025 | $19.87 | $21.78 |
| December 2024 | $20.21 | $22.15 |
| November 2024 | $20.82 | $23.15 |
| October 2024 | $21.90 | $24.35 |
| September 2024 | $22.46 | $24.97 |
| August 2024 | $21.53 | $24.25 |
| July 2024 | $20.50 | $23.09 |
| June 2024 | $20.53 | $23.13 |
| May 2024 | $20.54 | $23.46 |
| April 2024 | $19.82 | $22.64 |
| March 2024 | $21.07 | $24.06 |
| February 2024 | $21.30 | $24.65 |
| January 2024 | $21.34 | $24.69 |
| December 2023 | $20.49 | $23.71 |
| November 2023 | $19.99 | $23.45 |
| October 2023 | $18 | $21.11 |
| September 2023 | $19.42 | $22.78 |
| August 2023 | $20.24 | $24.06 |
| July 2023 | $20.72 | $24.64 |
| June 2023 | $20.85 | $24.79 |
| May 2023 | $20.36 | $24.53 |
| April 2023 | $20.45 | $24.63 |
| March 2023 | $19.90 | $23.97 |
| February 2023 | $19.10 | $23.34 |
| January 2023 | $19.78 | $24.18 |
| December 2022 | $17.25 | $21.08 |
| November 2022 | $18.12 | $22.47 |
| October 2022 | $16.96 | $21.03 |
| September 2022 | $17.59 | $21.82 |
| August 2022 | $19.32 | $24.29 |
| July 2022 | $20.45 | $25.71 |
| June 2022 | $19.34 | $24.31 |
| May 2022 | $19.64 | $25.03 |
| April 2022 | $19.42 | $24.75 |
| March 2022 | $19.82 | $25.25 |
| February 2022 | $19.35 | $24.98 |
| January 2022 | $19.79 | $25.55 |
| December 2021 | $19.89 | $25.68 |
| November 2021 | $19.44 | $25.42 |
| October 2021 | $19.80 | $25.89 |
| September 2021 | $19.62 | $25.65 |
| August 2021 | $19.85 | $26.27 |
| July 2021 | $19.96 | $26.42 |
| June 2021 | $20.26 | $26.81 |
| May 2021 | $19.85 | $26.59 |
| April 2021 | $19.90 | $26.66 |
| March 2021 | $19.40 | $25.99 |
| February 2021 | $19.01 | $25.78 |
| January 2021 | $19.39 | $26.30 |
| December 2020 | $19.70 | $26.71 |
| November 2020 | $19.46 | $26.71 |
| October 2020 | $19.20 | $26.35 |
| September 2020 | $19.40 | $26.63 |
| August 2020 | $19.10 | $26.53 |
| July 2020 | $19 | $26.40 |
| June 2020 | $18.38 | $25.53 |
| May 2020 | $18.62 | $26.20 |
| April 2020 | $18.72 | $26.34 |
| March 2020 | $17.27 | $24.30 |
| February 2020 | $17.84 | $25.44 |
| January 2020 | $18.87 | $26.90 |
| December 2019 | $18.25 | $26.02 |
| November 2019 | $17.84 | $25.76 |
| October 2019 | $18.18 | $26.24 |
| September 2019 | $17.97 | $25.95 |
| August 2019 | $17.88 | $26.13 |
| July 2019 | $17.72 | $25.90 |
| June 2019 | $17.09 | $24.98 |
| May 2019 | $16.97 | $25.12 |
| April 2019 | $16.66 | $24.67 |
| March 2019 | $16.75 | $24.79 |
| February 2019 | $15.97 | $23.95 |
| January 2019 | $15.23 | $22.84 |
| December 2018 | $14.37 | $21.56 |
| November 2018 | $14.24 | $21.67 |
| October 2018 | $14.97 | $22.79 |
| September 2018 | $15.64 | $23.81 |
| August 2018 | $16.27 | $25.09 |
| July 2018 | $16.09 | $24.82 |
| June 2018 | $16.11 | $24.85 |
| May 2018 | $15.48 | $24.18 |
| April 2018 | $15.17 | $23.70 |
| March 2018 | $15.52 | $24.25 |
| February 2018 | $15.16 | $24 |
| January 2018 | $14.99 | $23.73 |
| December 2017 | $15.80 | $25.02 |
| November 2017 | $15.73 | $25.23 |
| October 2017 | $15.72 | $25.20 |
| September 2017 | $15.80 | $25.33 |
| August 2017 | $15.60 | $25.34 |
| July 2017 | $15.52 | $25.21 |
| June 2017 | $15.42 | $25.04 |
| May 2017 | $15.22 | $24.83 |
PSA-PF
Price: $20.30
Dividend Yield: 6.34%
Forward Dividend Yield: 6.34%
Payout Ratio: 12.51%
Dividend Per Share: 1.29 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 2.01
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 57.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.00%
DGR5: 0.00%