Public Storage Depositary Share - Price History
Monthly price history for PSA-PF (Public Storage Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.73 | $22.73 |
| April 2024 | $22.64 | $22.64 |
| March 2024 | $24.06 | $24.06 |
| February 2024 | $24.65 | $24.65 |
| January 2024 | $24.69 | $24.69 |
| December 2023 | $23.71 | $23.71 |
| November 2023 | $23.13 | $23.45 |
| October 2023 | $20.82 | $21.11 |
| September 2023 | $22.47 | $22.78 |
| August 2023 | $23.41 | $24.06 |
| July 2023 | $23.98 | $24.64 |
| June 2023 | $24.12 | $24.79 |
| May 2023 | $23.56 | $24.53 |
| April 2023 | $23.66 | $24.63 |
| March 2023 | $23.02 | $23.97 |
| February 2023 | $22.10 | $23.34 |
| January 2023 | $22.89 | $24.18 |
| December 2022 | $19.96 | $21.08 |
| November 2022 | $20.96 | $22.47 |
| October 2022 | $19.62 | $21.03 |
| September 2022 | $20.36 | $21.82 |
| August 2022 | $22.36 | $24.29 |
| July 2022 | $23.66 | $25.71 |
| June 2022 | $22.38 | $24.31 |
| May 2022 | $22.73 | $25.03 |
| April 2022 | $22.47 | $24.75 |
| March 2022 | $22.93 | $25.25 |
| February 2022 | $22.39 | $24.98 |
| January 2022 | $22.90 | $25.55 |
| December 2021 | $23.02 | $25.68 |
| November 2021 | $22.50 | $25.42 |
| October 2021 | $22.91 | $25.89 |
| September 2021 | $22.70 | $25.65 |
| August 2021 | $22.96 | $26.27 |
| July 2021 | $23.10 | $26.42 |
| June 2021 | $23.44 | $26.81 |
| May 2021 | $22.97 | $26.59 |
| April 2021 | $23.03 | $26.66 |
| March 2021 | $22.45 | $25.99 |
| February 2021 | $22 | $25.78 |
| January 2021 | $22.44 | $26.30 |
| December 2020 | $22.79 | $26.71 |
| November 2020 | $22.51 | $26.71 |
| October 2020 | $22.21 | $26.35 |
| September 2020 | $22.45 | $26.63 |
| August 2020 | $22.09 | $26.53 |
| July 2020 | $21.99 | $26.40 |
| June 2020 | $21.26 | $25.53 |
| May 2020 | $21.55 | $26.20 |
| April 2020 | $21.66 | $26.34 |
| March 2020 | $19.99 | $24.30 |
| February 2020 | $20.64 | $25.44 |
| January 2020 | $21.83 | $26.90 |
| December 2019 | $21.12 | $26.02 |
| November 2019 | $20.64 | $25.76 |
| October 2019 | $21.03 | $26.24 |
| September 2019 | $20.80 | $25.95 |
| August 2019 | $20.68 | $26.13 |
| July 2019 | $20.50 | $25.90 |
| June 2019 | $19.77 | $24.98 |
| May 2019 | $19.63 | $25.12 |
| April 2019 | $19.28 | $24.67 |
| March 2019 | $19.38 | $24.79 |
| February 2019 | $18.48 | $23.95 |
| January 2019 | $17.62 | $22.84 |
| December 2018 | $16.63 | $21.56 |
| November 2018 | $16.47 | $21.67 |
| October 2018 | $17.32 | $22.79 |
| September 2018 | $18.10 | $23.81 |
| August 2018 | $18.82 | $25.09 |
| July 2018 | $18.62 | $24.82 |
| June 2018 | $18.64 | $24.85 |
| May 2018 | $17.91 | $24.18 |
| April 2018 | $17.55 | $23.70 |
| March 2018 | $17.96 | $24.25 |
| February 2018 | $17.54 | $24 |
| January 2018 | $17.34 | $23.73 |
| December 2017 | $18.28 | $25.02 |
| November 2017 | $18.20 | $25.23 |
| October 2017 | $18.18 | $25.20 |
| September 2017 | $18.28 | $25.33 |
| August 2017 | $18.05 | $25.34 |
| July 2017 | $17.96 | $25.21 |
| June 2017 | $17.84 | $25.04 |
| May 2017 | $17.62 | $24.83 |
PSA-PF
Price: $22.73
Dividend Yield: 0.52%
Forward Dividend Yield: 5.66%
Payout Ratio: 12.51%
Dividend Per Share: 1.29 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 2.36
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8