Public Storage ( PSA-PG) - Price History
Monthly price history for PSA-PG (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.50 | $17.50 |
| September 2026 | $17.51 | $17.51 |
| August 2026 | $18.42 | $18.74 |
| July 2026 | $19.59 | $19.93 |
| June 2026 | $19.19 | $19.52 |
| May 2026 | $19.45 | $20.10 |
| April 2026 | $19.70 | $20.36 |
| March 2026 | $18.70 | $19.33 |
| February 2026 | $19.91 | $20.90 |
| January 2026 | $20.35 | $21.37 |
| December 2025 | $19.20 | $20.16 |
| November 2025 | $19.61 | $20.91 |
| October 2025 | $20.02 | $21.34 |
| September 2025 | $20.63 | $22 |
| August 2025 | $18.95 | $20.50 |
| July 2025 | $19.14 | $20.71 |
| June 2025 | $18.51 | $20.02 |
| May 2025 | $18.60 | $20.43 |
| April 2025 | $18.93 | $20.80 |
| March 2025 | $19.04 | $20.92 |
| February 2025 | $19.82 | $22.10 |
| January 2025 | $19.37 | $21.60 |
| December 2024 | $19.44 | $21.67 |
| November 2024 | $20.43 | $23.10 |
| October 2024 | $21.33 | $24.12 |
| September 2024 | $21.93 | $24.80 |
| August 2024 | $20.58 | $23.58 |
| July 2024 | $19.66 | $22.52 |
| June 2024 | $20.05 | $22.97 |
| May 2024 | $20.28 | $23.55 |
| April 2024 | $19.58 | $22.73 |
| March 2024 | $21.03 | $24.42 |
| February 2024 | $21.17 | $24.90 |
| January 2024 | $20.96 | $24.65 |
| December 2023 | $20.19 | $23.74 |
| November 2023 | $19.63 | $23.40 |
| October 2023 | $17.94 | $21.38 |
| September 2023 | $19.40 | $23.13 |
| August 2023 | $19.94 | $24.09 |
| July 2023 | $20.34 | $24.57 |
| June 2023 | $20.52 | $24.78 |
| May 2023 | $19.89 | $24.34 |
| April 2023 | $19.98 | $24.45 |
| March 2023 | $19.25 | $23.55 |
| February 2023 | $18.68 | $23.19 |
| January 2023 | $19.29 | $23.94 |
| December 2022 | $17.42 | $21.63 |
| November 2022 | $17.94 | $22.60 |
| October 2022 | $16.42 | $20.68 |
| September 2022 | $17.15 | $21.60 |
| August 2022 | $19.05 | $24.31 |
| July 2022 | $19.92 | $25.42 |
| June 2022 | $18.77 | $23.96 |
| May 2022 | $19.24 | $24.89 |
| April 2022 | $18.62 | $24.09 |
| March 2022 | $19.38 | $25.07 |
| February 2022 | $18.64 | $24.42 |
| January 2022 | $19.47 | $25.52 |
| December 2021 | $19.58 | $25.66 |
| November 2021 | $19.23 | $25.51 |
| October 2021 | $19.97 | $26.50 |
| September 2021 | $19.26 | $25.56 |
| August 2021 | $19.71 | $26.47 |
| July 2021 | $19.62 | $26.35 |
| June 2021 | $19.72 | $26.48 |
| May 2021 | $19.46 | $26.44 |
| April 2021 | $19.50 | $26.49 |
| March 2021 | $19.34 | $26.28 |
| February 2021 | $18.69 | $25.71 |
| January 2021 | $19.28 | $26.52 |
| December 2020 | $19.89 | $27.35 |
| November 2020 | $19.21 | $26.73 |
| October 2020 | $18.78 | $26.14 |
| September 2020 | $18.88 | $26.28 |
| August 2020 | $18.71 | $26.35 |
| July 2020 | $19.03 | $26.80 |
| June 2020 | $18.24 | $25.69 |
| May 2020 | $18.44 | $26.29 |
| April 2020 | $18.24 | $26.01 |
| March 2020 | $17.02 | $24.26 |
| February 2020 | $17.47 | $25.24 |
| January 2020 | $18.44 | $26.64 |
| December 2019 | $17.91 | $25.87 |
| November 2019 | $17.42 | $25.48 |
| October 2019 | $17.68 | $25.86 |
| September 2019 | $17.76 | $25.97 |
| August 2019 | $17.58 | $26.02 |
| July 2019 | $17.35 | $25.68 |
| June 2019 | $16.73 | $24.77 |
| May 2019 | $16.65 | $24.96 |
| April 2019 | $16.57 | $24.83 |
| March 2019 | $16.69 | $25.02 |
| February 2019 | $15.94 | $24.20 |
| January 2019 | $15.16 | $23.02 |
| December 2018 | $14.05 | $21.33 |
| November 2018 | $14.19 | $21.85 |
| October 2018 | $14.94 | $23 |
| September 2018 | $15.50 | $23.87 |
| August 2018 | $15.99 | $24.95 |
| July 2018 | $15.85 | $24.73 |
| June 2018 | $15.84 | $24.71 |
| May 2018 | $15.30 | $24.18 |
| April 2018 | $14.67 | $23.18 |
| March 2018 | $15.19 | $24 |
| February 2018 | $14.96 | $23.95 |
| January 2018 | $14.60 | $23.37 |
| December 2017 | $15.58 | $24.95 |
| November 2017 | $15.46 | $25.06 |
| October 2017 | $15.62 | $25.33 |
| September 2017 | $15.57 | $25.24 |
| August 2017 | $15.40 | $25.15 |
PSA-PG
Price: $17.50
Dividend Yield: 7.10%
Forward Dividend Yield: 7.21%
Payout Ratio: 12.27%
Dividend Per Share: 1.26 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.94
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 53.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.00%