Public Storage ( PSA-PG) - Price History
Monthly price history for PSA-PG (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $19.96 | $19.96 |
| May 2025 | $20.43 | $20.43 |
| April 2025 | $20.80 | $20.80 |
| March 2025 | $20.92 | $20.92 |
| February 2025 | $21.78 | $22.10 |
| January 2025 | $21.28 | $21.60 |
| December 2024 | $21.35 | $21.67 |
| November 2024 | $22.44 | $23.10 |
| October 2024 | $23.44 | $24.12 |
| September 2024 | $24.10 | $24.80 |
| August 2024 | $22.62 | $23.58 |
| July 2024 | $21.60 | $22.52 |
| June 2024 | $22.03 | $22.97 |
| May 2024 | $22.28 | $23.55 |
| April 2024 | $21.51 | $22.73 |
| March 2024 | $23.10 | $24.42 |
| February 2024 | $23.26 | $24.90 |
| January 2024 | $23.03 | $24.65 |
| December 2023 | $22.18 | $23.74 |
| November 2023 | $21.57 | $23.40 |
| October 2023 | $19.71 | $21.38 |
| September 2023 | $21.32 | $23.13 |
| August 2023 | $21.91 | $24.09 |
| July 2023 | $22.35 | $24.57 |
| June 2023 | $22.54 | $24.78 |
| May 2023 | $21.86 | $24.34 |
| April 2023 | $21.96 | $24.45 |
| March 2023 | $21.15 | $23.55 |
| February 2023 | $20.52 | $23.19 |
| January 2023 | $21.19 | $23.94 |
| December 2022 | $19.14 | $21.63 |
| November 2022 | $19.72 | $22.60 |
| October 2022 | $18.04 | $20.68 |
| September 2022 | $18.84 | $21.60 |
| August 2022 | $20.93 | $24.31 |
| July 2022 | $21.88 | $25.42 |
| June 2022 | $20.63 | $23.96 |
| May 2022 | $21.14 | $24.89 |
| April 2022 | $20.46 | $24.09 |
| March 2022 | $21.29 | $25.07 |
| February 2022 | $20.47 | $24.42 |
| January 2022 | $21.40 | $25.52 |
| December 2021 | $21.51 | $25.66 |
| November 2021 | $21.12 | $25.51 |
| October 2021 | $21.94 | $26.50 |
| September 2021 | $21.17 | $25.56 |
| August 2021 | $21.66 | $26.47 |
| July 2021 | $21.56 | $26.35 |
| June 2021 | $21.67 | $26.48 |
| May 2021 | $21.38 | $26.44 |
| April 2021 | $21.42 | $26.49 |
| March 2021 | $21.25 | $26.28 |
| February 2021 | $20.54 | $25.71 |
| January 2021 | $21.19 | $26.52 |
| December 2020 | $21.85 | $27.35 |
| November 2020 | $21.10 | $26.73 |
| October 2020 | $20.64 | $26.14 |
| September 2020 | $20.75 | $26.28 |
| August 2020 | $20.56 | $26.35 |
| July 2020 | $20.91 | $26.80 |
| June 2020 | $20.04 | $25.69 |
| May 2020 | $20.26 | $26.29 |
| April 2020 | $20.05 | $26.01 |
| March 2020 | $18.70 | $24.26 |
| February 2020 | $19.20 | $25.24 |
| January 2020 | $20.26 | $26.64 |
| December 2019 | $19.67 | $25.87 |
| November 2019 | $19.14 | $25.48 |
| October 2019 | $19.43 | $25.86 |
| September 2019 | $19.51 | $25.97 |
| August 2019 | $19.31 | $26.02 |
| July 2019 | $19.06 | $25.68 |
| June 2019 | $18.38 | $24.77 |
| May 2019 | $18.30 | $24.96 |
| April 2019 | $18.20 | $24.83 |
| March 2019 | $18.34 | $25.02 |
| February 2019 | $17.51 | $24.20 |
| January 2019 | $16.66 | $23.02 |
| December 2018 | $15.44 | $21.33 |
| November 2018 | $15.59 | $21.85 |
| October 2018 | $16.41 | $23 |
| September 2018 | $17.03 | $23.87 |
| August 2018 | $17.57 | $24.95 |
| July 2018 | $17.42 | $24.73 |
| June 2018 | $17.40 | $24.71 |
| May 2018 | $16.81 | $24.18 |
| April 2018 | $16.12 | $23.18 |
| March 2018 | $16.69 | $24 |
| February 2018 | $16.43 | $23.95 |
| January 2018 | $16.04 | $23.37 |
| December 2017 | $17.12 | $24.95 |
| November 2017 | $16.98 | $25.06 |
| October 2017 | $17.16 | $25.33 |
| September 2017 | $17.10 | $25.24 |
| August 2017 | $16.92 | $25.15 |
PSA-PG
Price: $19.96
Dividend Yield: 6.13%
Forward Dividend Yield: 6.33%
Payout Ratio: 12.27%
Dividend Per Share: 1.26 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.98
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.00%
DGR5: 0.00%