Public Storage Depositary Share - Price History
Monthly price history for PSA-PG (Public Storage Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.15 | $23.15 |
| April 2024 | $22.73 | $22.73 |
| March 2024 | $24.42 | $24.42 |
| February 2024 | $24.59 | $24.90 |
| January 2024 | $24.34 | $24.65 |
| December 2023 | $23.44 | $23.74 |
| November 2023 | $22.80 | $23.40 |
| October 2023 | $20.83 | $21.38 |
| September 2023 | $22.53 | $23.13 |
| August 2023 | $23.16 | $24.09 |
| July 2023 | $23.62 | $24.57 |
| June 2023 | $23.82 | $24.78 |
| May 2023 | $23.10 | $24.34 |
| April 2023 | $23.21 | $24.45 |
| March 2023 | $22.35 | $23.55 |
| February 2023 | $21.69 | $23.19 |
| January 2023 | $22.40 | $23.94 |
| December 2022 | $20.23 | $21.63 |
| November 2022 | $20.84 | $22.60 |
| October 2022 | $19.07 | $20.68 |
| September 2022 | $19.92 | $21.60 |
| August 2022 | $22.12 | $24.31 |
| July 2022 | $23.13 | $25.42 |
| June 2022 | $21.80 | $23.96 |
| May 2022 | $22.34 | $24.89 |
| April 2022 | $21.63 | $24.09 |
| March 2022 | $22.51 | $25.07 |
| February 2022 | $21.64 | $24.42 |
| January 2022 | $22.61 | $25.52 |
| December 2021 | $22.64 | $25.55 |
| November 2021 | $22.33 | $25.51 |
| October 2021 | $23.19 | $26.50 |
| September 2021 | $22.37 | $25.56 |
| August 2021 | $22.89 | $26.47 |
| July 2021 | $22.79 | $26.35 |
| June 2021 | $22.90 | $26.48 |
| May 2021 | $22.60 | $26.44 |
| April 2021 | $22.64 | $26.49 |
| March 2021 | $22.46 | $26.28 |
| February 2021 | $21.71 | $25.71 |
| January 2021 | $22.39 | $26.52 |
| December 2020 | $23.09 | $27.35 |
| November 2020 | $22.30 | $26.73 |
| October 2020 | $21.81 | $26.14 |
| September 2020 | $21.93 | $26.28 |
| August 2020 | $21.73 | $26.35 |
| July 2020 | $22.10 | $26.80 |
| June 2020 | $21.18 | $25.69 |
| May 2020 | $21.42 | $26.29 |
| April 2020 | $21.19 | $26.01 |
| March 2020 | $19.76 | $24.26 |
| February 2020 | $20.29 | $25.24 |
| January 2020 | $21.41 | $26.64 |
| December 2019 | $20.79 | $25.87 |
| November 2019 | $20.23 | $25.48 |
| October 2019 | $20.53 | $25.86 |
| September 2019 | $20.62 | $25.97 |
| August 2019 | $20.41 | $26.02 |
| July 2019 | $20.14 | $25.68 |
| June 2019 | $19.43 | $24.77 |
| May 2019 | $19.34 | $24.96 |
| April 2019 | $19.24 | $24.83 |
| March 2019 | $19.38 | $25.02 |
| February 2019 | $18.51 | $24.20 |
| January 2019 | $17.61 | $23.02 |
| December 2018 | $16.32 | $21.33 |
| November 2018 | $16.48 | $21.85 |
| October 2018 | $17.34 | $23 |
| September 2018 | $18 | $23.87 |
| August 2018 | $18.57 | $24.95 |
| July 2018 | $18.41 | $24.73 |
| June 2018 | $18.39 | $24.71 |
| May 2018 | $17.77 | $24.18 |
| April 2018 | $17.03 | $23.18 |
| March 2018 | $17.64 | $24 |
| February 2018 | $17.37 | $23.95 |
| January 2018 | $16.95 | $23.37 |
| December 2017 | $18.09 | $24.95 |
| November 2017 | $17.95 | $25.06 |
| October 2017 | $18.14 | $25.33 |
| September 2017 | $18.08 | $25.24 |
| August 2017 | $17.88 | $25.15 |
PSA-PG
Price: $23.15
Dividend Yield: 0.52%
Forward Dividend Yield: 5.53%
Payout Ratio: 12.27%
Dividend Per Share: 1.26 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 2.39
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Industrial
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8