Public Storage ( PSA-PH) - Price History
Monthly price history for PSA-PH (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.66 | $19.66 |
| October 2026 | $19.36 | $19.36 |
| September 2026 | $19.91 | $19.91 |
| August 2026 | $20.47 | $20.83 |
| July 2026 | $21.21 | $21.58 |
| June 2026 | $21.25 | $21.62 |
| May 2026 | $21.35 | $22.08 |
| April 2026 | $21.62 | $22.36 |
| March 2026 | $21.10 | $21.82 |
| February 2026 | $22.37 | $23.49 |
| January 2026 | $22.43 | $23.56 |
| December 2025 | $21.77 | $22.86 |
| November 2025 | $21.72 | $23.16 |
| October 2025 | $22.62 | $24.12 |
| September 2025 | $22.95 | $24.47 |
| August 2025 | $21.64 | $23.41 |
| July 2025 | $21.66 | $23.43 |
| June 2025 | $20.73 | $22.42 |
| May 2025 | $20.60 | $22.63 |
| April 2025 | $20.72 | $22.76 |
| March 2025 | $20.88 | $22.93 |
| February 2025 | $21.67 | $24.16 |
| January 2025 | $21.35 | $23.80 |
| December 2024 | $20.86 | $23.25 |
| November 2024 | $21.85 | $24.71 |
| October 2024 | $22.12 | $25.02 |
| September 2024 | $22.02 | $24.90 |
| August 2024 | $21.75 | $24.94 |
| July 2024 | $21.53 | $24.69 |
| June 2024 | $21.92 | $25.14 |
| May 2024 | $21.72 | $25.25 |
| April 2024 | $21.22 | $24.67 |
| March 2024 | $21.11 | $24.54 |
| February 2024 | $21.36 | $25.19 |
| January 2024 | $21.45 | $25.29 |
| December 2023 | $21.38 | $25.21 |
| November 2023 | $20.83 | $24.91 |
| October 2023 | $18.56 | $22.19 |
| September 2023 | $20.31 | $24.29 |
| August 2023 | $20.69 | $25.10 |
| July 2023 | $20.89 | $25.34 |
| June 2023 | $21.24 | $25.76 |
| May 2023 | $20.67 | $25.42 |
| April 2023 | $20.84 | $25.62 |
| March 2023 | $20.70 | $25.45 |
| February 2023 | $19.89 | $24.82 |
| January 2023 | $20.42 | $25.49 |
| December 2022 | $18.66 | $23.29 |
| November 2022 | $19.34 | $24.49 |
| October 2022 | $18.03 | $22.83 |
| September 2022 | $18.91 | $23.95 |
| August 2022 | $19.74 | $25.34 |
| July 2022 | $20.70 | $26.57 |
| June 2022 | $19.67 | $25.25 |
| May 2022 | $20.22 | $26.33 |
| April 2022 | $19.52 | $25.42 |
| March 2022 | $20.08 | $26.15 |
| February 2022 | $19.52 | $25.77 |
| January 2022 | $20.33 | $26.84 |
| December 2021 | $20.59 | $27.18 |
| November 2021 | $20.23 | $27.05 |
| October 2021 | $20.74 | $27.73 |
| September 2021 | $20.87 | $27.91 |
| August 2021 | $20.69 | $28.02 |
| July 2021 | $20.74 | $28.08 |
| June 2021 | $21.12 | $28.60 |
| May 2021 | $20.42 | $27.99 |
| April 2021 | $20.66 | $28.32 |
| March 2021 | $20.27 | $27.79 |
| February 2021 | $19.66 | $27.30 |
| January 2021 | $20.32 | $28.21 |
| December 2020 | $20.73 | $28.79 |
| November 2020 | $20.33 | $28.57 |
| October 2020 | $20.13 | $28.30 |
| September 2020 | $20.06 | $28.20 |
| August 2020 | $19.96 | $28.40 |
| July 2020 | $20.04 | $28.51 |
| June 2020 | $18.74 | $26.67 |
| May 2020 | $19.13 | $27.58 |
| April 2020 | $19 | $27.39 |
| March 2020 | $17.69 | $25.50 |
| February 2020 | $18.50 | $27.03 |
| January 2020 | $19.17 | $28.02 |
| December 2019 | $18.95 | $27.69 |
| November 2019 | $18.24 | $27 |
| October 2019 | $18.69 | $27.67 |
| September 2019 | $18.99 | $28.12 |
| August 2019 | $18.67 | $27.99 |
| July 2019 | $18.17 | $27.25 |
| June 2019 | $17.47 | $26.19 |
| May 2019 | $17.19 | $26.12 |
| April 2019 | $17.13 | $26.03 |
| March 2019 | $16.94 | $25.74 |
PSA-PH
Price: $19.66
Dividend Yield: 61.54%
Forward Dividend Yield: 7.12%
Payout Ratio: 13.61%
Dividend Per Share: 1.40 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.88
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 36.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8