Public Storage ( PSA-PH) - Price History
Monthly price history for PSA-PH (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $22.61 | $22.61 |
| May 2025 | $22.63 | $22.63 |
| April 2025 | $22.76 | $22.76 |
| March 2025 | $22.93 | $22.93 |
| February 2025 | $23.80 | $24.16 |
| January 2025 | $23.45 | $23.80 |
| December 2024 | $22.91 | $23.25 |
| November 2024 | $24 | $24.71 |
| October 2024 | $24.30 | $25.02 |
| September 2024 | $24.18 | $24.90 |
| August 2024 | $23.89 | $24.94 |
| July 2024 | $23.65 | $24.69 |
| June 2024 | $24.08 | $25.14 |
| May 2024 | $23.85 | $25.25 |
| April 2024 | $23.30 | $24.67 |
| March 2024 | $23.18 | $24.54 |
| February 2024 | $23.47 | $25.19 |
| January 2024 | $23.56 | $25.29 |
| December 2023 | $23.48 | $25.21 |
| November 2023 | $22.88 | $24.91 |
| October 2023 | $20.38 | $22.19 |
| September 2023 | $22.31 | $24.29 |
| August 2023 | $22.73 | $25.10 |
| July 2023 | $22.94 | $25.34 |
| June 2023 | $23.33 | $25.76 |
| May 2023 | $22.71 | $25.42 |
| April 2023 | $22.88 | $25.62 |
| March 2023 | $22.73 | $25.45 |
| February 2023 | $21.84 | $24.82 |
| January 2023 | $22.43 | $25.49 |
| December 2022 | $20.50 | $23.29 |
| November 2022 | $21.24 | $24.49 |
| October 2022 | $19.80 | $22.83 |
| September 2022 | $20.77 | $23.95 |
| August 2022 | $21.68 | $25.34 |
| July 2022 | $22.73 | $26.57 |
| June 2022 | $21.60 | $25.25 |
| May 2022 | $22.21 | $26.33 |
| April 2022 | $21.44 | $25.42 |
| March 2022 | $22.06 | $26.15 |
| February 2022 | $21.44 | $25.77 |
| January 2022 | $22.33 | $26.84 |
| December 2021 | $22.62 | $27.18 |
| November 2021 | $22.22 | $27.05 |
| October 2021 | $22.77 | $27.73 |
| September 2021 | $22.92 | $27.91 |
| August 2021 | $22.73 | $28.02 |
| July 2021 | $22.78 | $28.08 |
| June 2021 | $23.20 | $28.60 |
| May 2021 | $22.42 | $27.99 |
| April 2021 | $22.69 | $28.32 |
| March 2021 | $22.26 | $27.79 |
| February 2021 | $21.59 | $27.30 |
| January 2021 | $22.31 | $28.21 |
| December 2020 | $22.77 | $28.79 |
| November 2020 | $22.32 | $28.57 |
| October 2020 | $22.11 | $28.30 |
| September 2020 | $22.04 | $28.20 |
| August 2020 | $21.92 | $28.40 |
| July 2020 | $22 | $28.51 |
| June 2020 | $20.58 | $26.67 |
| May 2020 | $21.01 | $27.58 |
| April 2020 | $20.87 | $27.39 |
| March 2020 | $19.43 | $25.50 |
| February 2020 | $20.31 | $27.03 |
| January 2020 | $21.06 | $28.02 |
| December 2019 | $20.81 | $27.69 |
| November 2019 | $20.03 | $27 |
| October 2019 | $20.53 | $27.67 |
| September 2019 | $20.86 | $28.12 |
| August 2019 | $20.50 | $27.99 |
| July 2019 | $19.96 | $27.25 |
| June 2019 | $19.18 | $26.19 |
| May 2019 | $18.88 | $26.12 |
| April 2019 | $18.81 | $26.03 |
| March 2019 | $18.60 | $25.74 |
PSA-PH
Price: $22.31
Dividend Yield: 6.21%
Forward Dividend Yield: 6.28%
Payout Ratio: 13.61%
Dividend Per Share: 1.40 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 2.21
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 54.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%