Public Storage ( PSA-PI) - Price History
Monthly price history for PSA-PI (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.05 | $17.05 |
| September 2026 | $17.30 | $17.30 |
| August 2026 | $17.89 | $18.20 |
| July 2026 | $18.72 | $19.04 |
| June 2026 | $18.43 | $18.75 |
| May 2026 | $18.51 | $19.13 |
| April 2026 | $18.60 | $19.23 |
| March 2026 | $18 | $18.61 |
| February 2026 | $18.90 | $19.85 |
| January 2026 | $18.91 | $19.86 |
| December 2025 | $18.39 | $19.31 |
| November 2025 | $18.50 | $19.73 |
| October 2025 | $19.12 | $20.39 |
| September 2025 | $19.59 | $20.90 |
| August 2025 | $18.18 | $19.68 |
| July 2025 | $18.24 | $19.75 |
| June 2025 | $17.66 | $19.12 |
| May 2025 | $17.63 | $19.39 |
| April 2025 | $17.85 | $19.63 |
| March 2025 | $18.29 | $20.11 |
| February 2025 | $18.72 | $20.89 |
| January 2025 | $18.55 | $20.71 |
| December 2024 | $18.86 | $21.05 |
| November 2024 | $19.50 | $22.07 |
| October 2024 | $20.14 | $22.80 |
| September 2024 | $20.55 | $23.26 |
| August 2024 | $19.83 | $22.75 |
| July 2024 | $18.80 | $21.57 |
| June 2024 | $18.95 | $21.74 |
| May 2024 | $19.21 | $22.34 |
| April 2024 | $18.68 | $21.72 |
| March 2024 | $19.59 | $22.78 |
| February 2024 | $20.18 | $23.77 |
| January 2024 | $19.76 | $23.27 |
| December 2023 | $19.01 | $22.39 |
| November 2023 | $18.30 | $21.85 |
| October 2023 | $16.46 | $19.66 |
| September 2023 | $17.64 | $21.07 |
| August 2023 | $18.46 | $22.35 |
| July 2023 | $19.28 | $23.34 |
| June 2023 | $19.35 | $23.43 |
| May 2023 | $18.38 | $22.55 |
| April 2023 | $18.73 | $22.98 |
| March 2023 | $17.77 | $21.80 |
| February 2023 | $17.52 | $21.82 |
| January 2023 | $18.21 | $22.68 |
| December 2022 | $16.18 | $20.15 |
| November 2022 | $17.01 | $21.50 |
| October 2022 | $15.56 | $19.67 |
| September 2022 | $16.88 | $21.34 |
| August 2022 | $18.01 | $23.07 |
| July 2022 | $19.70 | $25.23 |
| June 2022 | $17.82 | $22.83 |
| May 2022 | $18.28 | $23.74 |
| April 2022 | $17.91 | $23.26 |
| March 2022 | $18.77 | $24.37 |
| February 2022 | $18.39 | $24.19 |
| January 2022 | $19.70 | $25.92 |
| December 2021 | $20.33 | $26.74 |
| November 2021 | $19.85 | $26.42 |
| October 2021 | $20.27 | $26.98 |
| September 2021 | $20.60 | $27.42 |
| August 2021 | $20.87 | $28.08 |
| July 2021 | $20.72 | $27.88 |
| June 2021 | $20.53 | $27.62 |
| May 2021 | $20.06 | $27.29 |
| April 2021 | $20.26 | $27.56 |
| March 2021 | $19.68 | $26.78 |
| February 2021 | $19.14 | $26.34 |
| January 2021 | $19.40 | $26.70 |
| December 2020 | $20.10 | $27.67 |
| November 2020 | $19.97 | $27.79 |
| October 2020 | $19.41 | $27.01 |
| September 2020 | $19.44 | $27.04 |
| August 2020 | $19.41 | $27.31 |
| July 2020 | $19.37 | $27.26 |
| June 2020 | $17.98 | $25.30 |
| May 2020 | $18.24 | $25.98 |
| April 2020 | $17.95 | $25.56 |
| March 2020 | $16.56 | $23.59 |
| February 2020 | $17.59 | $25.38 |
| January 2020 | $18.20 | $26.27 |
| December 2019 | $17.84 | $25.75 |
| November 2019 | $17.68 | $25.89 |
| October 2019 | $17.88 | $26.18 |
| September 2019 | $17.94 | $26.26 |
PSA-PI
Price: $17.05
Dividend Yield: 7.16%
Forward Dividend Yield: 7.15%
Payout Ratio: 11.85%
Dividend Per Share: 1.22 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.85
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 54.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.55%
DGR5: -1.00%