Public Storage Depositary Share - Price History
Monthly price history for PSA-PJ (Public Storage Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.72 | $20.72 |
| April 2024 | $20.69 | $20.69 |
| March 2024 | $21.49 | $21.49 |
| February 2024 | $22.23 | $22.23 |
| January 2024 | $21.85 | $21.85 |
| December 2023 | $21.39 | $21.39 |
| November 2023 | $20.71 | $21 |
| October 2023 | $18.15 | $18.41 |
| September 2023 | $19.30 | $19.57 |
| August 2023 | $20.89 | $21.49 |
| July 2023 | $21.71 | $22.33 |
| June 2023 | $21.88 | $22.51 |
| May 2023 | $20.96 | $21.85 |
| April 2023 | $20.94 | $21.82 |
| March 2023 | $20.70 | $21.57 |
| February 2023 | $20.04 | $21.20 |
| January 2023 | $20.50 | $21.69 |
| December 2022 | $18.24 | $19.30 |
| November 2022 | $19.08 | $20.48 |
| October 2022 | $17.58 | $18.87 |
| September 2022 | $19.02 | $20.42 |
| August 2022 | $20.39 | $22.19 |
| July 2022 | $22.35 | $24.32 |
| June 2022 | $20.29 | $22.08 |
| May 2022 | $20.76 | $22.90 |
| April 2022 | $20.32 | $22.41 |
| March 2022 | $21.13 | $23.31 |
| February 2022 | $21.04 | $23.51 |
| January 2022 | $22.79 | $25.47 |
| December 2021 | $23.64 | $26.42 |
| November 2021 | $22.80 | $25.77 |
| October 2021 | $23.60 | $26.68 |
| September 2021 | $23.99 | $27.12 |
| August 2021 | $24.57 | $28.07 |
| July 2021 | $24.48 | $27.96 |
| June 2021 | $24.50 | $27.99 |
| May 2021 | $23.59 | $27.24 |
| April 2021 | $23.72 | $27.39 |
| March 2021 | $23.22 | $26.81 |
| February 2021 | $21.94 | $25.62 |
| January 2021 | $22.64 | $26.43 |
| December 2020 | $23.58 | $27.53 |
| November 2020 | $23.16 | $27.33 |
| October 2020 | $22.71 | $26.80 |
| September 2020 | $22.99 | $27.13 |
| August 2020 | $23.10 | $27.55 |
| July 2020 | $22.32 | $26.63 |
| June 2020 | $21.08 | $25.14 |
| May 2020 | $21.16 | $25.54 |
| April 2020 | $21.10 | $25.47 |
| March 2020 | $19.40 | $23.42 |
| February 2020 | $20.50 | $25.22 |
| January 2020 | $21.25 | $26.15 |
| December 2019 | $20.88 | $25.69 |
| November 2019 | $20.70 | $25.47 |
PSA-PJ
Price: $20.72
Dividend Yield: 0.58%
Forward Dividend Yield: 5.67%
Payout Ratio: 11.42%
Dividend Per Share: 1.18 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 2.14
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5