Public Storage ( PSA-PJ) - Price History
Monthly price history for PSA-PJ (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.58 | $16.58 |
| October 2026 | $16.34 | $16.34 |
| September 2026 | $16.59 | $16.59 |
| August 2026 | $17.29 | $17.59 |
| July 2026 | $17.87 | $18.18 |
| June 2026 | $17.66 | $17.96 |
| May 2026 | $17.65 | $18.25 |
| April 2026 | $17.92 | $18.53 |
| March 2026 | $17.28 | $17.86 |
| February 2026 | $18 | $18.90 |
| January 2026 | $18.16 | $19.07 |
| December 2025 | $17.77 | $18.66 |
| November 2025 | $17.84 | $19.03 |
| October 2025 | $18.38 | $19.61 |
| September 2025 | $18.69 | $19.94 |
| August 2025 | $17.55 | $19 |
| July 2025 | $17.67 | $19.13 |
| June 2025 | $17.02 | $18.42 |
| May 2025 | $17.17 | $18.88 |
| April 2025 | $17.17 | $18.88 |
| March 2025 | $17.72 | $19.49 |
| February 2025 | $18 | $20.09 |
| January 2025 | $17.64 | $19.69 |
| December 2024 | $17.60 | $19.65 |
| November 2024 | $18.64 | $21.10 |
| October 2024 | $19.43 | $22 |
| September 2024 | $19.84 | $22.47 |
| August 2024 | $18.85 | $21.62 |
| July 2024 | $18 | $20.65 |
| June 2024 | $17.98 | $20.63 |
| May 2024 | $18.16 | $21.13 |
| April 2024 | $17.78 | $20.69 |
| March 2024 | $18.47 | $21.49 |
| February 2024 | $18.86 | $22.23 |
| January 2024 | $18.54 | $21.85 |
| December 2023 | $18.14 | $21.39 |
| November 2023 | $17.57 | $21 |
| October 2023 | $15.40 | $18.41 |
| September 2023 | $16.37 | $19.57 |
| August 2023 | $17.72 | $21.49 |
| July 2023 | $18.41 | $22.33 |
| June 2023 | $18.56 | $22.51 |
| May 2023 | $17.78 | $21.85 |
| April 2023 | $17.76 | $21.82 |
| March 2023 | $17.56 | $21.57 |
| February 2023 | $17 | $21.20 |
| January 2023 | $17.39 | $21.69 |
| December 2022 | $15.48 | $19.30 |
| November 2022 | $16.18 | $20.48 |
| October 2022 | $14.91 | $18.87 |
| September 2022 | $16.14 | $20.42 |
| August 2022 | $17.30 | $22.19 |
| July 2022 | $18.96 | $24.32 |
| June 2022 | $17.21 | $22.08 |
| May 2022 | $17.61 | $22.90 |
| April 2022 | $17.23 | $22.41 |
| March 2022 | $17.93 | $23.31 |
| February 2022 | $17.84 | $23.51 |
| January 2022 | $19.33 | $25.47 |
| December 2021 | $20.05 | $26.42 |
| November 2021 | $19.34 | $25.77 |
| October 2021 | $20.02 | $26.68 |
| September 2021 | $20.35 | $27.12 |
| August 2021 | $20.84 | $28.07 |
| July 2021 | $20.76 | $27.96 |
| June 2021 | $20.79 | $27.99 |
| May 2021 | $20.02 | $27.24 |
| April 2021 | $20.12 | $27.39 |
| March 2021 | $19.70 | $26.81 |
| February 2021 | $18.62 | $25.62 |
| January 2021 | $19.20 | $26.43 |
| December 2020 | $20 | $27.53 |
| November 2020 | $19.65 | $27.33 |
| October 2020 | $19.27 | $26.80 |
| September 2020 | $19.50 | $27.13 |
| August 2020 | $19.59 | $27.55 |
| July 2020 | $18.94 | $26.63 |
| June 2020 | $17.88 | $25.14 |
| May 2020 | $17.95 | $25.54 |
| April 2020 | $17.90 | $25.47 |
| March 2020 | $16.46 | $23.42 |
| February 2020 | $17.39 | $25.22 |
| January 2020 | $18.03 | $26.15 |
| December 2019 | $17.71 | $25.69 |
| November 2019 | $17.56 | $25.47 |
PSA-PJ
Price: $16.58
Dividend Yield: 7.08%
Forward Dividend Yield: 7.10%
Payout Ratio: 11.42%
Dividend Per Share: 1.18 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.59
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 58.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.00%
DGR5: 2.79%