Public Storage ( PSA-PK) - Price History
Monthly price history for PSA-PK (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.28 | $17.28 |
| August 2026 | $17.67 | $17.67 |
| July 2026 | $18.58 | $18.58 |
| June 2026 | $18.39 | $18.39 |
| May 2026 | $18.35 | $18.65 |
| April 2026 | $18.37 | $18.67 |
| March 2026 | $17.87 | $18.16 |
| February 2026 | $18.69 | $19.30 |
| January 2026 | $18.86 | $19.47 |
| December 2025 | $18.40 | $19 |
| November 2025 | $18.40 | $19.29 |
| October 2025 | $18.90 | $19.82 |
| September 2025 | $19.49 | $20.44 |
| August 2025 | $18.16 | $19.32 |
| July 2025 | $17.97 | $19.12 |
| June 2025 | $17.78 | $18.92 |
| May 2025 | $17.32 | $18.72 |
| April 2025 | $17.84 | $19.29 |
| March 2025 | $18.22 | $19.70 |
| February 2025 | $18.56 | $20.36 |
| January 2025 | $18.20 | $19.97 |
| December 2024 | $18.45 | $20.24 |
| November 2024 | $19.36 | $21.55 |
| October 2024 | $19.88 | $22.13 |
| September 2024 | $20.52 | $22.84 |
| August 2024 | $19.36 | $21.83 |
| July 2024 | $18.52 | $20.89 |
| June 2024 | $18.82 | $21.23 |
| May 2024 | $18.82 | $21.52 |
| April 2024 | $18.24 | $20.86 |
| March 2024 | $18.92 | $21.64 |
| February 2024 | $19.08 | $22.11 |
| January 2024 | $19.13 | $22.17 |
| December 2023 | $18.58 | $21.54 |
| November 2023 | $17.77 | $20.89 |
| October 2023 | $15.90 | $18.69 |
| September 2023 | $16.78 | $19.73 |
| August 2023 | $17.66 | $21.06 |
| July 2023 | $18.48 | $22.04 |
| June 2023 | $18.56 | $22.13 |
| May 2023 | $18.19 | $21.98 |
| April 2023 | $18.19 | $21.98 |
| March 2023 | $18.01 | $21.76 |
| February 2023 | $17.28 | $21.20 |
| January 2023 | $17.86 | $21.91 |
| December 2022 | $16.44 | $20.17 |
| November 2022 | $16.79 | $20.90 |
| October 2022 | $15.80 | $19.66 |
| September 2022 | $16.18 | $20.14 |
| August 2022 | $17.22 | $21.73 |
| July 2022 | $19.70 | $24.85 |
| June 2022 | $17.73 | $22.37 |
| May 2022 | $18.65 | $23.85 |
| April 2022 | $18.19 | $23.26 |
| March 2022 | $19.14 | $24.48 |
| February 2022 | $18.47 | $23.92 |
| January 2022 | $19.67 | $25.48 |
| December 2021 | $20.34 | $26.34 |
| November 2021 | $19.75 | $25.88 |
| October 2021 | $20.46 | $26.81 |
| September 2021 | $20.89 | $27.37 |
| August 2021 | $21.03 | $27.85 |
| July 2021 | $21.10 | $27.94 |
| June 2021 | $20.83 | $27.58 |
| May 2021 | $20.71 | $27.72 |
| April 2021 | $20.75 | $27.77 |
| March 2021 | $20.50 | $27.44 |
| February 2021 | $19.42 | $26.28 |
| January 2021 | $20.17 | $27.29 |
| December 2020 | $20.94 | $28.34 |
| November 2020 | $20.65 | $28.24 |
| October 2020 | $20.11 | $27.50 |
| September 2020 | $19.97 | $27.31 |
| August 2020 | $19.96 | $27.60 |
| July 2020 | $19.67 | $27.20 |
| June 2020 | $18.23 | $25.20 |
| May 2020 | $18.56 | $25.96 |
| April 2020 | $18.51 | $25.89 |
| March 2020 | $16.85 | $23.57 |
| February 2020 | $17.90 | $25.40 |
| January 2020 | $18.41 | $26.13 |
| December 2019 | $18.03 | $25.58 |
PSA-PK
Price: $17.28
Dividend Yield: 6.78%
Forward Dividend Yield: 6.87%
Payout Ratio: 11.54%
Dividend Per Share: 1.19 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.81
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 44.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.00%
DGR5: 17.50%