Public Storage ( PSA-PK) - Price History
Monthly price history for PSA-PK (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.57 | $18.57 |
| June 2026 | $18.39 | $18.39 |
| May 2026 | $18.65 | $18.65 |
| April 2026 | $18.67 | $18.67 |
| March 2026 | $18.16 | $18.16 |
| February 2026 | $19 | $19.30 |
| January 2026 | $19.16 | $19.47 |
| December 2025 | $18.70 | $19 |
| November 2025 | $18.69 | $19.29 |
| October 2025 | $19.21 | $19.82 |
| September 2025 | $19.81 | $20.44 |
| August 2025 | $18.45 | $19.32 |
| July 2025 | $18.26 | $19.12 |
| June 2025 | $18.07 | $18.92 |
| May 2025 | $17.60 | $18.72 |
| April 2025 | $18.13 | $19.29 |
| March 2025 | $18.52 | $19.70 |
| February 2025 | $18.86 | $20.36 |
| January 2025 | $18.50 | $19.97 |
| December 2024 | $18.75 | $20.24 |
| November 2024 | $19.68 | $21.55 |
| October 2024 | $20.20 | $22.13 |
| September 2024 | $20.85 | $22.84 |
| August 2024 | $19.67 | $21.83 |
| July 2024 | $18.82 | $20.89 |
| June 2024 | $19.13 | $21.23 |
| May 2024 | $19.12 | $21.52 |
| April 2024 | $18.54 | $20.86 |
| March 2024 | $19.23 | $21.64 |
| February 2024 | $19.39 | $22.11 |
| January 2024 | $19.44 | $22.17 |
| December 2023 | $18.89 | $21.54 |
| November 2023 | $18.06 | $20.89 |
| October 2023 | $16.16 | $18.69 |
| September 2023 | $17.06 | $19.73 |
| August 2023 | $17.95 | $21.06 |
| July 2023 | $18.78 | $22.04 |
| June 2023 | $18.86 | $22.13 |
| May 2023 | $18.48 | $21.98 |
| April 2023 | $18.48 | $21.98 |
| March 2023 | $18.30 | $21.76 |
| February 2023 | $17.56 | $21.20 |
| January 2023 | $18.15 | $21.91 |
| December 2022 | $16.71 | $20.17 |
| November 2022 | $17.06 | $20.90 |
| October 2022 | $16.05 | $19.66 |
| September 2022 | $16.44 | $20.14 |
| August 2022 | $17.50 | $21.73 |
| July 2022 | $20.02 | $24.85 |
| June 2022 | $18.02 | $22.37 |
| May 2022 | $18.95 | $23.85 |
| April 2022 | $18.48 | $23.26 |
| March 2022 | $19.45 | $24.48 |
| February 2022 | $18.77 | $23.92 |
| January 2022 | $19.99 | $25.48 |
| December 2021 | $20.67 | $26.34 |
| November 2021 | $20.07 | $25.88 |
| October 2021 | $20.80 | $26.81 |
| September 2021 | $21.23 | $27.37 |
| August 2021 | $21.37 | $27.85 |
| July 2021 | $21.44 | $27.94 |
| June 2021 | $21.17 | $27.58 |
| May 2021 | $21.05 | $27.72 |
| April 2021 | $21.08 | $27.77 |
| March 2021 | $20.83 | $27.44 |
| February 2021 | $19.73 | $26.28 |
| January 2021 | $20.49 | $27.29 |
| December 2020 | $21.28 | $28.34 |
| November 2020 | $20.98 | $28.24 |
| October 2020 | $20.44 | $27.50 |
| September 2020 | $20.29 | $27.31 |
| August 2020 | $20.29 | $27.60 |
| July 2020 | $19.99 | $27.20 |
| June 2020 | $18.52 | $25.20 |
| May 2020 | $18.86 | $25.96 |
| April 2020 | $18.81 | $25.89 |
| March 2020 | $17.12 | $23.57 |
| February 2020 | $18.19 | $25.40 |
| January 2020 | $18.71 | $26.13 |
| December 2019 | $18.32 | $25.58 |
PSA-PK
Price: $18.57
Dividend Yield: 6.40%
Forward Dividend Yield: 6.40%
Payout Ratio: 11.54%
Dividend Per Share: 1.19 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.83
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 47.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.00%
DGR5: 17.50%