Public Storage ( PSA-PK) - Price History
Monthly price history for PSA-PK (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.62 | $16.62 |
| October 2026 | $16.52 | $16.52 |
| September 2026 | $16.37 | $16.37 |
| August 2026 | $17.37 | $17.67 |
| July 2026 | $18.26 | $18.58 |
| June 2026 | $18.08 | $18.39 |
| May 2026 | $18.04 | $18.65 |
| April 2026 | $18.06 | $18.67 |
| March 2026 | $17.56 | $18.16 |
| February 2026 | $18.37 | $19.30 |
| January 2026 | $18.53 | $19.47 |
| December 2025 | $18.09 | $19 |
| November 2025 | $18.08 | $19.29 |
| October 2025 | $18.58 | $19.82 |
| September 2025 | $19.16 | $20.44 |
| August 2025 | $17.84 | $19.32 |
| July 2025 | $17.66 | $19.12 |
| June 2025 | $17.48 | $18.92 |
| May 2025 | $17.02 | $18.72 |
| April 2025 | $17.54 | $19.29 |
| March 2025 | $17.91 | $19.70 |
| February 2025 | $18.24 | $20.36 |
| January 2025 | $17.89 | $19.97 |
| December 2024 | $18.13 | $20.24 |
| November 2024 | $19.03 | $21.55 |
| October 2024 | $19.54 | $22.13 |
| September 2024 | $20.17 | $22.84 |
| August 2024 | $19.02 | $21.83 |
| July 2024 | $18.20 | $20.89 |
| June 2024 | $18.50 | $21.23 |
| May 2024 | $18.49 | $21.52 |
| April 2024 | $17.93 | $20.86 |
| March 2024 | $18.60 | $21.64 |
| February 2024 | $18.75 | $22.11 |
| January 2024 | $18.80 | $22.17 |
| December 2023 | $18.27 | $21.54 |
| November 2023 | $17.47 | $20.89 |
| October 2023 | $15.63 | $18.69 |
| September 2023 | $16.50 | $19.73 |
| August 2023 | $17.36 | $21.06 |
| July 2023 | $18.17 | $22.04 |
| June 2023 | $18.24 | $22.13 |
| May 2023 | $17.88 | $21.98 |
| April 2023 | $17.88 | $21.98 |
| March 2023 | $17.70 | $21.76 |
| February 2023 | $16.99 | $21.20 |
| January 2023 | $17.56 | $21.91 |
| December 2022 | $16.16 | $20.17 |
| November 2022 | $16.50 | $20.90 |
| October 2022 | $15.53 | $19.66 |
| September 2022 | $15.90 | $20.14 |
| August 2022 | $16.93 | $21.73 |
| July 2022 | $19.36 | $24.85 |
| June 2022 | $17.43 | $22.37 |
| May 2022 | $18.33 | $23.85 |
| April 2022 | $17.88 | $23.26 |
| March 2022 | $18.81 | $24.48 |
| February 2022 | $18.15 | $23.92 |
| January 2022 | $19.34 | $25.48 |
| December 2021 | $19.99 | $26.34 |
| November 2021 | $19.42 | $25.88 |
| October 2021 | $20.11 | $26.81 |
| September 2021 | $20.53 | $27.37 |
| August 2021 | $20.67 | $27.85 |
| July 2021 | $20.74 | $27.94 |
| June 2021 | $20.47 | $27.58 |
| May 2021 | $20.36 | $27.72 |
| April 2021 | $20.39 | $27.77 |
| March 2021 | $20.15 | $27.44 |
| February 2021 | $19.09 | $26.28 |
| January 2021 | $19.82 | $27.29 |
| December 2020 | $20.58 | $28.34 |
| November 2020 | $20.30 | $28.24 |
| October 2020 | $19.76 | $27.50 |
| September 2020 | $19.63 | $27.31 |
| August 2020 | $19.62 | $27.60 |
| July 2020 | $19.34 | $27.20 |
| June 2020 | $17.91 | $25.20 |
| May 2020 | $18.24 | $25.96 |
| April 2020 | $18.19 | $25.89 |
| March 2020 | $16.56 | $23.57 |
| February 2020 | $17.59 | $25.40 |
| January 2020 | $18.10 | $26.13 |
| December 2019 | $17.72 | $25.58 |
PSA-PK
Price: $16.62
Dividend Yield: 7.12%
Forward Dividend Yield: 7.14%
Payout Ratio: 11.54%
Dividend Per Share: 1.19 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.61
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 42.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.00%
DGR5: 5.53%