Public Storage Depositary Share - Price History
Monthly price history for PSA-PK (Public Storage Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.99 | $20.99 |
| April 2024 | $20.86 | $20.86 |
| March 2024 | $21.64 | $21.64 |
| February 2024 | $22.11 | $22.11 |
| January 2024 | $22.17 | $22.17 |
| December 2023 | $21.54 | $21.54 |
| November 2023 | $20.60 | $20.89 |
| October 2023 | $18.43 | $18.69 |
| September 2023 | $19.45 | $19.73 |
| August 2023 | $20.47 | $21.06 |
| July 2023 | $21.42 | $22.04 |
| June 2023 | $21.51 | $22.13 |
| May 2023 | $21.08 | $21.98 |
| April 2023 | $21.08 | $21.98 |
| March 2023 | $20.87 | $21.76 |
| February 2023 | $20.03 | $21.20 |
| January 2023 | $20.70 | $21.91 |
| December 2022 | $19.06 | $20.17 |
| November 2022 | $19.46 | $20.90 |
| October 2022 | $18.31 | $19.66 |
| September 2022 | $18.76 | $20.14 |
| August 2022 | $19.96 | $21.73 |
| July 2022 | $22.83 | $24.85 |
| June 2022 | $20.55 | $22.37 |
| May 2022 | $21.61 | $23.85 |
| April 2022 | $21.08 | $23.26 |
| March 2022 | $22.18 | $24.48 |
| February 2022 | $21.40 | $23.92 |
| January 2022 | $22.80 | $25.48 |
| December 2021 | $23.57 | $26.34 |
| November 2021 | $22.90 | $25.88 |
| October 2021 | $23.72 | $26.81 |
| September 2021 | $24.21 | $27.37 |
| August 2021 | $24.38 | $27.85 |
| July 2021 | $24.46 | $27.94 |
| June 2021 | $24.14 | $27.58 |
| May 2021 | $24 | $27.72 |
| April 2021 | $24.05 | $27.77 |
| March 2021 | $23.76 | $27.44 |
| February 2021 | $22.51 | $26.28 |
| January 2021 | $23.37 | $27.29 |
| December 2020 | $24.27 | $28.34 |
| November 2020 | $23.93 | $28.24 |
| October 2020 | $23.31 | $27.50 |
| September 2020 | $23.14 | $27.31 |
| August 2020 | $23.14 | $27.60 |
| July 2020 | $22.80 | $27.20 |
| June 2020 | $21.12 | $25.20 |
| May 2020 | $21.51 | $25.96 |
| April 2020 | $21.45 | $25.89 |
| March 2020 | $19.53 | $23.57 |
| February 2020 | $20.75 | $25.40 |
| January 2020 | $21.34 | $26.13 |
| December 2019 | $20.89 | $25.58 |
PSA-PK
Price: $20.99
Dividend Yield: 0.58%
Forward Dividend Yield: 5.66%
Payout Ratio: 11.54%
Dividend Per Share: 1.19 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 2.14
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 34.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5