Public Storage ( PSA-PL) - Price History
Monthly price history for PSA-PL (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.13 | $16.13 |
| September 2026 | $16.03 | $16.03 |
| August 2026 | $16.84 | $17.13 |
| July 2026 | $17.48 | $17.78 |
| June 2026 | $17.48 | $17.79 |
| May 2026 | $17.65 | $18.25 |
| April 2026 | $17.86 | $18.46 |
| March 2026 | $16.95 | $17.52 |
| February 2026 | $17.82 | $18.72 |
| January 2026 | $18.17 | $19.09 |
| December 2025 | $17.61 | $18.50 |
| November 2025 | $17.54 | $18.71 |
| October 2025 | $18.02 | $19.22 |
| September 2025 | $18.40 | $19.63 |
| August 2025 | $17.25 | $18.67 |
| July 2025 | $17.49 | $18.93 |
| June 2025 | $16.87 | $18.26 |
| May 2025 | $16.99 | $18.68 |
| April 2025 | $17.18 | $18.89 |
| March 2025 | $17.19 | $18.90 |
| February 2025 | $17.76 | $19.82 |
| January 2025 | $17.42 | $19.44 |
| December 2024 | $17.39 | $19.41 |
| November 2024 | $18.21 | $20.62 |
| October 2024 | $18.95 | $21.45 |
| September 2024 | $19.36 | $21.92 |
| August 2024 | $18.86 | $21.63 |
| July 2024 | $17.68 | $20.28 |
| June 2024 | $17.78 | $20.39 |
| May 2024 | $17.81 | $20.72 |
| April 2024 | $17.69 | $20.58 |
| March 2024 | $18.39 | $21.39 |
| February 2024 | $18.62 | $21.94 |
| January 2024 | $18.74 | $22.09 |
| December 2023 | $18.15 | $21.39 |
| November 2023 | $17.47 | $20.87 |
| October 2023 | $15.48 | $18.50 |
| September 2023 | $16.49 | $19.70 |
| August 2023 | $17.40 | $21.09 |
| July 2023 | $18.19 | $22.04 |
| June 2023 | $18.18 | $22.03 |
| May 2023 | $17.56 | $21.56 |
| April 2023 | $17.73 | $21.77 |
| March 2023 | $17.02 | $20.90 |
| February 2023 | $16.45 | $20.50 |
| January 2023 | $17.18 | $21.41 |
| December 2022 | $15.33 | $19.11 |
| November 2022 | $15.94 | $20.16 |
| October 2022 | $14.70 | $18.60 |
| September 2022 | $15.93 | $20.15 |
| August 2022 | $17.22 | $22.08 |
| July 2022 | $18.91 | $24.24 |
| June 2022 | $17.15 | $21.99 |
| May 2022 | $17.41 | $22.63 |
| April 2022 | $17 | $22.10 |
| March 2022 | $17.91 | $23.28 |
| February 2022 | $17.60 | $23.18 |
| January 2022 | $19.47 | $25.64 |
| December 2021 | $20.34 | $26.78 |
| November 2021 | $19.65 | $26.17 |
| October 2021 | $20.30 | $27.03 |
| September 2021 | $20.49 | $27.28 |
| August 2021 | $20.58 | $27.70 |
| July 2021 | $20.69 | $27.84 |
| June 2021 | $20.46 | $27.54 |
| May 2021 | $19.83 | $26.97 |
| April 2021 | $19.70 | $26.79 |
| March 2021 | $19.75 | $26.86 |
| February 2021 | $18.47 | $25.40 |
| January 2021 | $19.07 | $26.22 |
| December 2020 | $19.74 | $27.14 |
| November 2020 | $19.38 | $26.94 |
| October 2020 | $19 | $26.41 |
| September 2020 | $19.37 | $26.92 |
| August 2020 | $19.46 | $27.38 |
| July 2020 | $18.60 | $26.17 |
| June 2020 | $18.06 | $25.42 |
PSA-PL
Price: $16.13
Dividend Yield: 7.08%
Forward Dividend Yield: 7.17%
Payout Ratio: 11.24%
Dividend Per Share: 1.16 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.73
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 55.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.00%
DGR5: 30.00%