Public Storage ( PSA-PM) - Price History
Monthly price history for PSA-PM (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.97 | $15.97 |
| May 2026 | $15.91 | $15.91 |
| April 2026 | $16.23 | $16.23 |
| March 2026 | $15.65 | $15.65 |
| February 2026 | $16.52 | $16.78 |
| January 2026 | $16.58 | $16.84 |
| December 2025 | $16.13 | $16.39 |
| November 2025 | $16.27 | $16.79 |
| October 2025 | $16.73 | $17.26 |
| September 2025 | $16.99 | $17.53 |
| August 2025 | $16.01 | $16.76 |
| July 2025 | $15.83 | $16.57 |
| June 2025 | $15.84 | $16.58 |
| May 2025 | $15.50 | $16.49 |
| April 2025 | $16.08 | $17.10 |
| March 2025 | $16.09 | $17.11 |
| February 2025 | $16.40 | $17.71 |
| January 2025 | $16.17 | $17.46 |
| December 2024 | $16.52 | $17.83 |
| November 2024 | $17.17 | $18.80 |
| October 2024 | $17.98 | $19.68 |
| September 2024 | $18.51 | $20.27 |
| August 2024 | $17.37 | $19.26 |
| July 2024 | $16.53 | $18.33 |
| June 2024 | $16.77 | $18.60 |
| May 2024 | $16.67 | $18.74 |
| April 2024 | $16.28 | $18.31 |
| March 2024 | $17.24 | $19.39 |
| February 2024 | $17.50 | $19.93 |
| January 2024 | $17.11 | $19.49 |
| December 2023 | $16.40 | $18.68 |
| November 2023 | $16.21 | $18.72 |
| October 2023 | $14.21 | $16.41 |
| September 2023 | $15.56 | $17.97 |
| August 2023 | $15.84 | $18.55 |
| July 2023 | $16.78 | $19.65 |
| June 2023 | $16.99 | $19.90 |
| May 2023 | $16.12 | $19.13 |
| April 2023 | $16.30 | $19.35 |
| March 2023 | $15.64 | $18.56 |
| February 2023 | $15.30 | $18.43 |
| January 2023 | $15.99 | $19.26 |
| December 2022 | $14.28 | $17.21 |
| November 2022 | $14.53 | $17.77 |
| October 2022 | $13.68 | $16.73 |
| September 2022 | $14.93 | $18.25 |
| August 2022 | $15.79 | $19.57 |
| July 2022 | $17.37 | $21.52 |
| June 2022 | $15.70 | $19.46 |
| May 2022 | $16.35 | $20.54 |
| April 2022 | $15.76 | $19.80 |
| March 2022 | $17.32 | $21.76 |
| February 2022 | $17.06 | $21.70 |
| January 2022 | $18.62 | $23.68 |
| December 2021 | $19.87 | $25.27 |
| November 2021 | $19.53 | $25.09 |
| October 2021 | $20.09 | $25.81 |
| September 2021 | $20.32 | $26.10 |
| August 2021 | $20.13 | $26.12 |
| July 2021 | $20.23 | $26.25 |
| June 2021 | $20.08 | $26.05 |
| May 2021 | $19.84 | $26 |
| April 2021 | $19.90 | $26.08 |
| March 2021 | $19.70 | $25.81 |
| February 2021 | $18.98 | $25.13 |
| January 2021 | $19.83 | $26.25 |
| December 2020 | $20.50 | $27.13 |
| November 2020 | $19.77 | $26.56 |
| October 2020 | $19.24 | $25.85 |
| September 2020 | $19.30 | $25.93 |
| August 2020 | $19.74 | $26.52 |
PSA-PM
Price: $15.97
Dividend Yield: 6.43%
Forward Dividend Yield: 6.43%
Payout Ratio: 10.02%
Dividend Per Share: 1.03 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.58
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.00%