Public Storage ( PSA-PM) - Price History
Monthly price history for PSA-PM (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.39 | $14.39 |
| October 2026 | $14.34 | $14.34 |
| September 2026 | $14.72 | $14.72 |
| August 2026 | $15.01 | $15.27 |
| July 2026 | $15.68 | $15.95 |
| June 2026 | $15.54 | $15.81 |
| May 2026 | $15.39 | $15.91 |
| April 2026 | $15.70 | $16.23 |
| March 2026 | $15.14 | $15.65 |
| February 2026 | $15.97 | $16.78 |
| January 2026 | $16.03 | $16.84 |
| December 2025 | $15.60 | $16.39 |
| November 2025 | $15.74 | $16.79 |
| October 2025 | $16.18 | $17.26 |
| September 2025 | $16.43 | $17.53 |
| August 2025 | $15.48 | $16.76 |
| July 2025 | $15.30 | $16.57 |
| June 2025 | $15.31 | $16.58 |
| May 2025 | $14.99 | $16.49 |
| April 2025 | $15.55 | $17.10 |
| March 2025 | $15.56 | $17.11 |
| February 2025 | $15.86 | $17.71 |
| January 2025 | $15.64 | $17.46 |
| December 2024 | $15.97 | $17.83 |
| November 2024 | $16.60 | $18.80 |
| October 2024 | $17.38 | $19.68 |
| September 2024 | $17.90 | $20.27 |
| August 2024 | $16.80 | $19.26 |
| July 2024 | $15.98 | $18.33 |
| June 2024 | $16.22 | $18.60 |
| May 2024 | $16.12 | $18.74 |
| April 2024 | $15.75 | $18.31 |
| March 2024 | $16.68 | $19.39 |
| February 2024 | $16.92 | $19.93 |
| January 2024 | $16.55 | $19.49 |
| December 2023 | $15.86 | $18.68 |
| November 2023 | $15.68 | $18.72 |
| October 2023 | $13.74 | $16.41 |
| September 2023 | $15.05 | $17.97 |
| August 2023 | $15.32 | $18.55 |
| July 2023 | $16.22 | $19.65 |
| June 2023 | $16.43 | $19.90 |
| May 2023 | $15.59 | $19.13 |
| April 2023 | $15.77 | $19.35 |
| March 2023 | $15.12 | $18.56 |
| February 2023 | $14.79 | $18.43 |
| January 2023 | $15.46 | $19.26 |
| December 2022 | $13.82 | $17.21 |
| November 2022 | $14.06 | $17.77 |
| October 2022 | $13.23 | $16.73 |
| September 2022 | $14.44 | $18.25 |
| August 2022 | $15.27 | $19.57 |
| July 2022 | $16.80 | $21.52 |
| June 2022 | $15.19 | $19.46 |
| May 2022 | $15.81 | $20.54 |
| April 2022 | $15.24 | $19.80 |
| March 2022 | $16.75 | $21.76 |
| February 2022 | $16.50 | $21.70 |
| January 2022 | $18.01 | $23.68 |
| December 2021 | $19.22 | $25.27 |
| November 2021 | $18.89 | $25.09 |
| October 2021 | $19.43 | $25.81 |
| September 2021 | $19.65 | $26.10 |
| August 2021 | $19.47 | $26.12 |
| July 2021 | $19.56 | $26.25 |
| June 2021 | $19.42 | $26.05 |
| May 2021 | $19.19 | $26 |
| April 2021 | $19.25 | $26.08 |
| March 2021 | $19.05 | $25.81 |
| February 2021 | $18.36 | $25.13 |
| January 2021 | $19.18 | $26.25 |
| December 2020 | $19.82 | $27.13 |
| November 2020 | $19.12 | $26.56 |
| October 2020 | $18.60 | $25.85 |
| September 2020 | $18.66 | $25.93 |
| August 2020 | $19.09 | $26.52 |
PSA-PM
Price: $14.39
Dividend Yield: 83.86%
Forward Dividend Yield: 7.16%
Payout Ratio: 10.02%
Dividend Per Share: 1.03 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.39
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 54.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.00%