Public Storage Depositary Share - Price History
Monthly price history for PSA-PM (Public Storage Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.29 | $18.29 |
| April 2024 | $18.31 | $18.31 |
| March 2024 | $19.39 | $19.39 |
| February 2024 | $19.67 | $19.93 |
| January 2024 | $19.24 | $19.49 |
| December 2023 | $18.44 | $18.68 |
| November 2023 | $18.22 | $18.72 |
| October 2023 | $15.98 | $16.41 |
| September 2023 | $17.49 | $17.97 |
| August 2023 | $17.81 | $18.55 |
| July 2023 | $18.86 | $19.65 |
| June 2023 | $19.10 | $19.90 |
| May 2023 | $18.12 | $19.13 |
| April 2023 | $18.33 | $19.35 |
| March 2023 | $17.58 | $18.56 |
| February 2023 | $17.20 | $18.43 |
| January 2023 | $17.98 | $19.26 |
| December 2022 | $16.06 | $17.21 |
| November 2022 | $16.34 | $17.77 |
| October 2022 | $15.38 | $16.73 |
| September 2022 | $16.78 | $18.25 |
| August 2022 | $17.76 | $19.57 |
| July 2022 | $19.53 | $21.52 |
| June 2022 | $17.66 | $19.46 |
| May 2022 | $18.39 | $20.54 |
| April 2022 | $17.72 | $19.80 |
| March 2022 | $19.48 | $21.76 |
| February 2022 | $19.18 | $21.70 |
| January 2022 | $20.93 | $23.68 |
| December 2021 | $22.34 | $25.27 |
| November 2021 | $21.96 | $25.09 |
| October 2021 | $22.59 | $25.81 |
| September 2021 | $22.84 | $26.10 |
| August 2021 | $22.63 | $26.12 |
| July 2021 | $22.75 | $26.25 |
| June 2021 | $22.57 | $26.05 |
| May 2021 | $22.31 | $26 |
| April 2021 | $22.38 | $26.08 |
| March 2021 | $22.14 | $25.81 |
| February 2021 | $21.34 | $25.13 |
| January 2021 | $22.30 | $26.25 |
| December 2020 | $23.04 | $27.13 |
| November 2020 | $22.22 | $26.56 |
| October 2020 | $21.63 | $25.85 |
| September 2020 | $21.70 | $25.93 |
| August 2020 | $22.19 | $26.52 |
PSA-PM
Price: $18.29
Dividend Yield: 0.63%
Forward Dividend Yield: 5.64%
Payout Ratio: 10.02%
Dividend Per Share: 1.03 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.88
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5