Public Storage ( PSA-PN) - Price History
Monthly price history for PSA-PN (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $13.80 | $13.80 |
| October 2026 | $13.62 | $13.62 |
| September 2026 | $13.67 | $13.67 |
| August 2026 | $14.36 | $14.61 |
| July 2026 | $14.63 | $14.88 |
| June 2026 | $14.72 | $14.98 |
| May 2026 | $14.61 | $15.10 |
| April 2026 | $14.69 | $15.19 |
| March 2026 | $14.22 | $14.70 |
| February 2026 | $14.80 | $15.55 |
| January 2026 | $14.93 | $15.68 |
| December 2025 | $14.69 | $15.43 |
| November 2025 | $14.76 | $15.75 |
| October 2025 | $15.14 | $16.15 |
| September 2025 | $15.81 | $16.87 |
| August 2025 | $14.45 | $15.64 |
| July 2025 | $14.50 | $15.70 |
| June 2025 | $14.13 | $15.30 |
| May 2025 | $14.04 | $15.44 |
| April 2025 | $14.38 | $15.82 |
| March 2025 | $14.68 | $16.15 |
| February 2025 | $14.98 | $16.72 |
| January 2025 | $14.53 | $16.22 |
| December 2024 | $14.97 | $16.71 |
| November 2024 | $15.28 | $17.30 |
| October 2024 | $16.14 | $18.28 |
| September 2024 | $16.43 | $18.61 |
| August 2024 | $15.65 | $17.95 |
| July 2024 | $14.73 | $16.90 |
| June 2024 | $14.97 | $17.17 |
| May 2024 | $15.04 | $17.50 |
| April 2024 | $14.63 | $17.02 |
| March 2024 | $15.31 | $17.81 |
| February 2024 | $15.63 | $18.43 |
| January 2024 | $15.21 | $17.93 |
| December 2023 | $14.48 | $17.07 |
| November 2023 | $14.30 | $17.10 |
| October 2023 | $12.75 | $15.25 |
| September 2023 | $13.85 | $16.56 |
| August 2023 | $14.24 | $17.27 |
| July 2023 | $14.89 | $18.06 |
| June 2023 | $15.40 | $18.68 |
| May 2023 | $14.71 | $18.08 |
| April 2023 | $15.20 | $18.68 |
| March 2023 | $14.81 | $18.20 |
| February 2023 | $14.06 | $17.54 |
| January 2023 | $14.70 | $18.34 |
| December 2022 | $13.04 | $16.27 |
| November 2022 | $13.35 | $16.90 |
| October 2022 | $12.30 | $15.57 |
| September 2022 | $12.80 | $16.20 |
| August 2022 | $14.49 | $18.59 |
| July 2022 | $15.40 | $19.76 |
| June 2022 | $14.13 | $18.13 |
| May 2022 | $14.75 | $19.19 |
| April 2022 | $14.32 | $18.62 |
| March 2022 | $15.74 | $20.48 |
| February 2022 | $15.69 | $20.66 |
| January 2022 | $17.86 | $23.53 |
| December 2021 | $19.13 | $25.20 |
| November 2021 | $18.53 | $24.64 |
| October 2021 | $19.14 | $25.46 |
| September 2021 | $19.29 | $25.66 |
| August 2021 | $19.37 | $26 |
| July 2021 | $19.37 | $26 |
| June 2021 | $18.94 | $25.43 |
| May 2021 | $18.94 | $25.66 |
| April 2021 | $18.67 | $25.30 |
| March 2021 | $18.46 | $25.01 |
| February 2021 | $18 | $24.63 |
| January 2021 | $18.48 | $25.29 |
| December 2020 | $18.87 | $25.82 |
| November 2020 | $18.44 | $25.46 |
| October 2020 | $18.08 | $24.96 |
| September 2020 | $17.96 | $24.80 |
PSA-PN
Price: $13.80
Dividend Yield: 89.29%
Forward Dividend Yield: 7.11%
Payout Ratio: 9.42%
Dividend Per Share: 0.97 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.32
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 55.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.00%