Public Storage Depositary Share - Price History
Monthly price history for PSA-PN (Public Storage Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.03 | $17.03 |
| April 2024 | $17.02 | $17.02 |
| March 2024 | $17.81 | $17.81 |
| February 2024 | $18.19 | $18.43 |
| January 2024 | $17.70 | $17.93 |
| December 2023 | $16.85 | $17.07 |
| November 2023 | $16.64 | $17.10 |
| October 2023 | $14.84 | $15.25 |
| September 2023 | $16.11 | $16.56 |
| August 2023 | $16.56 | $17.27 |
| July 2023 | $17.32 | $18.06 |
| June 2023 | $17.92 | $18.68 |
| May 2023 | $17.11 | $18.08 |
| April 2023 | $17.68 | $18.68 |
| March 2023 | $17.22 | $18.20 |
| February 2023 | $16.36 | $17.54 |
| January 2023 | $17.11 | $18.34 |
| December 2022 | $15.18 | $16.27 |
| November 2022 | $15.53 | $16.90 |
| October 2022 | $14.31 | $15.57 |
| September 2022 | $14.89 | $16.20 |
| August 2022 | $16.86 | $18.59 |
| July 2022 | $17.92 | $19.76 |
| June 2022 | $16.44 | $18.13 |
| May 2022 | $17.16 | $19.19 |
| April 2022 | $16.65 | $18.62 |
| March 2022 | $18.32 | $20.48 |
| February 2022 | $18.25 | $20.66 |
| January 2022 | $20.78 | $23.53 |
| December 2021 | $22.26 | $25.20 |
| November 2021 | $21.55 | $24.64 |
| October 2021 | $22.27 | $25.46 |
| September 2021 | $22.44 | $25.66 |
| August 2021 | $22.53 | $26 |
| July 2021 | $22.53 | $26 |
| June 2021 | $22.04 | $25.43 |
| May 2021 | $22.03 | $25.66 |
| April 2021 | $21.72 | $25.30 |
| March 2021 | $21.47 | $25.01 |
| February 2021 | $20.94 | $24.63 |
| January 2021 | $21.50 | $25.29 |
| December 2020 | $21.95 | $25.82 |
| November 2020 | $21.45 | $25.46 |
| October 2020 | $21.03 | $24.96 |
| September 2020 | $20.89 | $24.80 |
PSA-PN
Price: $17.03
Dividend Yield: 0.70%
Forward Dividend Yield: 5.69%
Payout Ratio: 9.42%
Dividend Per Share: 0.97 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.72
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5