Public Storage ( PSA-PO) - Price History
Monthly price history for PSA-PO (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $15.46 | $15.46 |
| May 2025 | $15.45 | $15.45 |
| April 2025 | $16.01 | $16.01 |
| March 2025 | $16.05 | $16.05 |
| February 2025 | $16.62 | $16.87 |
| January 2025 | $16.27 | $16.51 |
| December 2024 | $16.46 | $16.71 |
| November 2024 | $17.19 | $17.70 |
| October 2024 | $17.78 | $18.30 |
| September 2024 | $18.16 | $18.70 |
| August 2024 | $17.17 | $17.91 |
| July 2024 | $16.40 | $17.11 |
| June 2024 | $16.59 | $17.30 |
| May 2024 | $16.55 | $17.51 |
| April 2024 | $16.08 | $17.01 |
| March 2024 | $16.92 | $17.90 |
| February 2024 | $17.28 | $18.52 |
| January 2024 | $16.88 | $18.09 |
| December 2023 | $16.10 | $17.26 |
| November 2023 | $15.96 | $17.35 |
| October 2023 | $14.21 | $15.45 |
| September 2023 | $15.49 | $16.84 |
| August 2023 | $16.04 | $17.69 |
| July 2023 | $16.78 | $18.50 |
| June 2023 | $17.20 | $18.97 |
| May 2023 | $16.20 | $18.10 |
| April 2023 | $16.75 | $18.71 |
| March 2023 | $16.32 | $18.23 |
| February 2023 | $15.52 | $17.60 |
| January 2023 | $16.26 | $18.44 |
| December 2022 | $14.43 | $16.36 |
| November 2022 | $14.72 | $16.93 |
| October 2022 | $13.72 | $15.79 |
| September 2022 | $14.09 | $16.21 |
| August 2022 | $15.45 | $18.02 |
| July 2022 | $16.83 | $19.63 |
| June 2022 | $15.30 | $17.84 |
| May 2022 | $15.98 | $18.90 |
| April 2022 | $15.58 | $18.42 |
| March 2022 | $16.96 | $20.06 |
| February 2022 | $17.18 | $20.58 |
| January 2022 | $19.45 | $23.30 |
| December 2021 | $20.96 | $25.10 |
| November 2021 | $20.49 | $24.78 |
| October 2021 | $21.16 | $25.60 |
| September 2021 | $21.51 | $26.02 |
| August 2021 | $21.34 | $26.05 |
| July 2021 | $21.62 | $26.40 |
| June 2021 | $21.48 | $26.22 |
| May 2021 | $20.91 | $25.77 |
| April 2021 | $21.18 | $26.10 |
| March 2021 | $21.12 | $26.03 |
| February 2021 | $20 | $25.01 |
| January 2021 | $20.44 | $25.55 |
| December 2020 | $20.48 | $25.60 |
| November 2020 | $20.09 | $25.12 |
PSA-PO
Price: $15.27
Dividend Yield: 6.20%
Forward Dividend Yield: 6.39%
Payout Ratio: 9.48%
Dividend Per Share: 0.98 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.51
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 20.24%