Public Storage Depositary Share - Price History
Monthly price history for PSA-PO (Public Storage Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.10 | $17.10 |
| April 2024 | $17.01 | $17.01 |
| March 2024 | $17.90 | $17.90 |
| February 2024 | $18.52 | $18.52 |
| January 2024 | $18.09 | $18.09 |
| December 2023 | $17.26 | $17.26 |
| November 2023 | $17.11 | $17.35 |
| October 2023 | $15.23 | $15.45 |
| September 2023 | $16.60 | $16.84 |
| August 2023 | $17.20 | $17.69 |
| July 2023 | $17.98 | $18.50 |
| June 2023 | $18.44 | $18.97 |
| May 2023 | $17.36 | $18.10 |
| April 2023 | $17.95 | $18.71 |
| March 2023 | $17.49 | $18.23 |
| February 2023 | $16.64 | $17.60 |
| January 2023 | $17.43 | $18.44 |
| December 2022 | $15.47 | $16.36 |
| November 2022 | $15.77 | $16.93 |
| October 2022 | $14.71 | $15.79 |
| September 2022 | $15.10 | $16.21 |
| August 2022 | $16.56 | $18.02 |
| July 2022 | $18.04 | $19.63 |
| June 2022 | $16.39 | $17.84 |
| May 2022 | $17.13 | $18.90 |
| April 2022 | $16.69 | $18.42 |
| March 2022 | $18.18 | $20.06 |
| February 2022 | $18.42 | $20.58 |
| January 2022 | $20.85 | $23.30 |
| December 2021 | $22.46 | $25.10 |
| November 2021 | $21.96 | $24.78 |
| October 2021 | $22.68 | $25.60 |
| September 2021 | $23.06 | $26.02 |
| August 2021 | $22.87 | $26.05 |
| July 2021 | $23.18 | $26.40 |
| June 2021 | $23.02 | $26.22 |
| May 2021 | $22.41 | $25.77 |
| April 2021 | $22.70 | $26.10 |
| March 2021 | $22.64 | $26.03 |
| February 2021 | $21.44 | $25.01 |
| January 2021 | $21.90 | $25.55 |
| December 2020 | $21.95 | $25.60 |
| November 2020 | $21.54 | $25.12 |
PSA-PO
Price: $17.10
Dividend Yield: 0.70%
Forward Dividend Yield: 5.70%
Payout Ratio: 9.48%
Dividend Per Share: 0.98 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.76
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4