Public Storage ( PSA-PO) - Price History
Monthly price history for PSA-PO (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.23 | $14.23 |
| August 2026 | $14.50 | $14.50 |
| July 2026 | $14.94 | $14.94 |
| June 2026 | $15.01 | $15.01 |
| May 2026 | $14.91 | $15.15 |
| April 2026 | $15.08 | $15.33 |
| March 2026 | $14.79 | $15.03 |
| February 2026 | $15.30 | $15.80 |
| January 2026 | $15.36 | $15.86 |
| December 2025 | $15.16 | $15.65 |
| November 2025 | $15.12 | $15.86 |
| October 2025 | $15.51 | $16.27 |
| September 2025 | $16.01 | $16.79 |
| August 2025 | $14.86 | $15.81 |
| July 2025 | $14.77 | $15.72 |
| June 2025 | $14.48 | $15.41 |
| May 2025 | $14.29 | $15.45 |
| April 2025 | $14.81 | $16.01 |
| March 2025 | $14.84 | $16.05 |
| February 2025 | $15.37 | $16.87 |
| January 2025 | $15.04 | $16.51 |
| December 2024 | $15.23 | $16.71 |
| November 2024 | $15.90 | $17.70 |
| October 2024 | $16.44 | $18.30 |
| September 2024 | $16.80 | $18.70 |
| August 2024 | $15.88 | $17.91 |
| July 2024 | $15.17 | $17.11 |
| June 2024 | $15.34 | $17.30 |
| May 2024 | $15.31 | $17.51 |
| April 2024 | $14.87 | $17.01 |
| March 2024 | $15.65 | $17.90 |
| February 2024 | $15.98 | $18.52 |
| January 2024 | $15.61 | $18.09 |
| December 2023 | $14.89 | $17.26 |
| November 2023 | $14.76 | $17.35 |
| October 2023 | $13.14 | $15.45 |
| September 2023 | $14.33 | $16.84 |
| August 2023 | $14.84 | $17.69 |
| July 2023 | $15.52 | $18.50 |
| June 2023 | $15.91 | $18.97 |
| May 2023 | $14.98 | $18.10 |
| April 2023 | $15.49 | $18.71 |
| March 2023 | $15.09 | $18.23 |
| February 2023 | $14.36 | $17.60 |
| January 2023 | $15.04 | $18.44 |
| December 2022 | $13.35 | $16.36 |
| November 2022 | $13.61 | $16.93 |
| October 2022 | $12.70 | $15.79 |
| September 2022 | $13.03 | $16.21 |
| August 2022 | $14.29 | $18.02 |
| July 2022 | $15.57 | $19.63 |
| June 2022 | $14.15 | $17.84 |
| May 2022 | $14.78 | $18.90 |
| April 2022 | $14.41 | $18.42 |
| March 2022 | $15.69 | $20.06 |
| February 2022 | $15.89 | $20.58 |
| January 2022 | $17.99 | $23.30 |
| December 2021 | $19.38 | $25.10 |
| November 2021 | $18.95 | $24.78 |
| October 2021 | $19.58 | $25.60 |
| September 2021 | $19.90 | $26.02 |
| August 2021 | $19.74 | $26.05 |
| July 2021 | $20 | $26.40 |
| June 2021 | $19.86 | $26.22 |
| May 2021 | $19.34 | $25.77 |
| April 2021 | $19.59 | $26.10 |
| March 2021 | $19.53 | $26.03 |
| February 2021 | $18.50 | $25.01 |
| January 2021 | $18.90 | $25.55 |
| December 2020 | $18.94 | $25.60 |
| November 2020 | $18.58 | $25.12 |
PSA-PO
Price: $14.23
Dividend Yield: 6.85%
Forward Dividend Yield: 6.84%
Payout Ratio: 9.48%
Dividend Per Share: 0.98 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.46
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 57.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.01%