Public Storage ( PSA-PO) - Price History
Monthly price history for PSA-PO (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.92 | $14.92 |
| June 2026 | $15.01 | $15.01 |
| May 2026 | $15.15 | $15.15 |
| April 2026 | $15.33 | $15.33 |
| March 2026 | $15.03 | $15.03 |
| February 2026 | $15.55 | $15.80 |
| January 2026 | $15.61 | $15.86 |
| December 2025 | $15.40 | $15.65 |
| November 2025 | $15.37 | $15.86 |
| October 2025 | $15.77 | $16.27 |
| September 2025 | $16.27 | $16.79 |
| August 2025 | $15.10 | $15.81 |
| July 2025 | $15.01 | $15.72 |
| June 2025 | $14.72 | $15.41 |
| May 2025 | $14.52 | $15.45 |
| April 2025 | $15.05 | $16.01 |
| March 2025 | $15.09 | $16.05 |
| February 2025 | $15.62 | $16.87 |
| January 2025 | $15.29 | $16.51 |
| December 2024 | $15.48 | $16.71 |
| November 2024 | $16.16 | $17.70 |
| October 2024 | $16.71 | $18.30 |
| September 2024 | $17.08 | $18.70 |
| August 2024 | $16.14 | $17.91 |
| July 2024 | $15.42 | $17.11 |
| June 2024 | $15.59 | $17.30 |
| May 2024 | $15.56 | $17.51 |
| April 2024 | $15.12 | $17.01 |
| March 2024 | $15.91 | $17.90 |
| February 2024 | $16.24 | $18.52 |
| January 2024 | $15.86 | $18.09 |
| December 2023 | $15.14 | $17.26 |
| November 2023 | $15 | $17.35 |
| October 2023 | $13.36 | $15.45 |
| September 2023 | $14.56 | $16.84 |
| August 2023 | $15.08 | $17.69 |
| July 2023 | $15.77 | $18.50 |
| June 2023 | $16.17 | $18.97 |
| May 2023 | $15.23 | $18.10 |
| April 2023 | $15.74 | $18.71 |
| March 2023 | $15.34 | $18.23 |
| February 2023 | $14.59 | $17.60 |
| January 2023 | $15.29 | $18.44 |
| December 2022 | $13.56 | $16.36 |
| November 2022 | $13.83 | $16.93 |
| October 2022 | $12.90 | $15.79 |
| September 2022 | $13.24 | $16.21 |
| August 2022 | $14.52 | $18.02 |
| July 2022 | $15.82 | $19.63 |
| June 2022 | $14.38 | $17.84 |
| May 2022 | $15.02 | $18.90 |
| April 2022 | $14.64 | $18.42 |
| March 2022 | $15.94 | $20.06 |
| February 2022 | $16.15 | $20.58 |
| January 2022 | $18.29 | $23.30 |
| December 2021 | $19.70 | $25.10 |
| November 2021 | $19.26 | $24.78 |
| October 2021 | $19.89 | $25.60 |
| September 2021 | $20.22 | $26.02 |
| August 2021 | $20.06 | $26.05 |
| July 2021 | $20.33 | $26.40 |
| June 2021 | $20.19 | $26.22 |
| May 2021 | $19.65 | $25.77 |
| April 2021 | $19.91 | $26.10 |
| March 2021 | $19.85 | $26.03 |
| February 2021 | $18.80 | $25.01 |
| January 2021 | $19.21 | $25.55 |
| December 2020 | $19.25 | $25.60 |
| November 2020 | $18.89 | $25.12 |
PSA-PO
Price: $14.92
Dividend Yield: 6.41%
Forward Dividend Yield: 6.52%
Payout Ratio: 9.48%
Dividend Per Share: 0.97 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.49
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 58.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.01%