Public Storage ( PSA-PP) - Price History
Monthly price history for PSA-PP (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.40 | $15.40 |
| June 2026 | $15.35 | $15.35 |
| May 2026 | $15.52 | $15.77 |
| April 2026 | $15.66 | $15.91 |
| March 2026 | $14.99 | $15.23 |
| February 2026 | $15.59 | $16.09 |
| January 2026 | $15.71 | $16.22 |
| December 2025 | $15.41 | $15.91 |
| November 2025 | $15.46 | $16.21 |
| October 2025 | $15.93 | $16.70 |
| September 2025 | $16.48 | $17.28 |
| August 2025 | $15.16 | $16.13 |
| July 2025 | $15.38 | $16.36 |
| June 2025 | $14.81 | $15.76 |
| May 2025 | $14.76 | $15.95 |
| April 2025 | $14.88 | $16.08 |
| March 2025 | $15.04 | $16.26 |
| February 2025 | $15.74 | $17.26 |
| January 2025 | $15.34 | $16.83 |
| December 2024 | $15.40 | $16.89 |
| November 2024 | $16.06 | $17.87 |
| October 2024 | $16.81 | $18.70 |
| September 2024 | $17.25 | $19.19 |
| August 2024 | $16.68 | $18.80 |
| July 2024 | $15.51 | $17.48 |
| June 2024 | $15.93 | $17.95 |
| May 2024 | $15.68 | $17.92 |
| April 2024 | $15.56 | $17.78 |
| March 2024 | $16.19 | $18.50 |
| February 2024 | $16.71 | $19.35 |
| January 2024 | $16.46 | $19.06 |
| December 2023 | $15.43 | $17.87 |
| November 2023 | $15.65 | $18.38 |
| October 2023 | $13.45 | $15.79 |
| September 2023 | $14.78 | $17.35 |
| August 2023 | $15.37 | $18.30 |
| July 2023 | $15.94 | $18.98 |
| June 2023 | $16.32 | $19.43 |
| May 2023 | $15.74 | $18.99 |
| April 2023 | $16 | $19.31 |
| March 2023 | $15.31 | $18.47 |
| February 2023 | $15.02 | $18.38 |
| January 2023 | $15.67 | $19.18 |
| December 2022 | $13.59 | $16.63 |
| November 2022 | $14.08 | $17.49 |
| October 2022 | $13.11 | $16.28 |
| September 2022 | $13.74 | $17.07 |
| August 2022 | $14.82 | $18.67 |
| July 2022 | $15.86 | $19.97 |
| June 2022 | $14.51 | $18.27 |
| May 2022 | $15.07 | $19.25 |
| April 2022 | $14.81 | $18.91 |
| March 2022 | $16.04 | $20.49 |
| February 2022 | $16.17 | $20.91 |
| January 2022 | $18.01 | $23.29 |
| December 2021 | $19.40 | $25.09 |
| November 2021 | $18.79 | $24.55 |
| October 2021 | $19.40 | $25.34 |
| September 2021 | $19.55 | $25.54 |
| August 2021 | $19.22 | $25.40 |
| July 2021 | $19.29 | $25.49 |
| June 2021 | $19.13 | $25.28 |
PSA-PP
Price: $15.40
Dividend Yield: 6.39%
Forward Dividend Yield: 6.49%
Payout Ratio: 9.72%
Dividend Per Share: 1.00 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.54
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 377.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.33%