Public Storage ( PSA-PQ) - Price History
Monthly price history for PSA-PQ (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.12 | $15.12 |
| June 2026 | $15.24 | $15.24 |
| May 2026 | $15.10 | $15.35 |
| April 2026 | $15.22 | $15.47 |
| March 2026 | $14.75 | $14.99 |
| February 2026 | $15.40 | $15.90 |
| January 2026 | $15.47 | $15.98 |
| December 2025 | $15.25 | $15.75 |
| November 2025 | $15.33 | $16.08 |
| October 2025 | $15.94 | $16.72 |
| September 2025 | $16.31 | $17.11 |
| August 2025 | $15.12 | $16.09 |
| July 2025 | $14.87 | $15.83 |
| June 2025 | $14.75 | $15.70 |
| May 2025 | $14.46 | $15.63 |
| April 2025 | $14.76 | $15.96 |
| March 2025 | $15.02 | $16.24 |
| February 2025 | $15.39 | $16.89 |
| January 2025 | $15.20 | $16.68 |
| December 2024 | $15.50 | $17.01 |
| November 2024 | $15.94 | $17.75 |
| October 2024 | $16.74 | $18.64 |
| September 2024 | $17.03 | $18.96 |
| August 2024 | $16.10 | $18.16 |
| July 2024 | $15.58 | $17.57 |
| June 2024 | $15.53 | $17.52 |
| May 2024 | $15.43 | $17.65 |
| April 2024 | $15.04 | $17.21 |
| March 2024 | $15.84 | $18.12 |
| February 2024 | $16.02 | $18.57 |
| January 2024 | $15.68 | $18.17 |
| December 2023 | $14.97 | $17.35 |
| November 2023 | $14.80 | $17.41 |
| October 2023 | $13.14 | $15.45 |
| September 2023 | $14.19 | $16.69 |
| August 2023 | $14.67 | $17.50 |
| July 2023 | $15.44 | $18.42 |
| June 2023 | $15.45 | $18.43 |
| May 2023 | $15.04 | $18.19 |
| April 2023 | $15.22 | $18.40 |
| March 2023 | $14.96 | $18.09 |
| February 2023 | $14.39 | $17.66 |
| January 2023 | $15.05 | $18.47 |
| December 2022 | $13.38 | $16.42 |
| November 2022 | $13.71 | $17.07 |
| October 2022 | $12.82 | $15.97 |
| September 2022 | $13.23 | $16.47 |
| August 2022 | $14.37 | $18.15 |
| July 2022 | $15.86 | $20.03 |
| June 2022 | $14.45 | $18.24 |
| May 2022 | $14.88 | $19.05 |
| April 2022 | $14.72 | $18.85 |
| March 2022 | $15.89 | $20.35 |
| February 2022 | $16.18 | $20.98 |
| January 2022 | $17.82 | $23.11 |
| December 2021 | $19.18 | $24.87 |
| November 2021 | $18.65 | $24.54 |
| October 2021 | $19.30 | $25.40 |
| September 2021 | $19.29 | $25.38 |
| August 2021 | $19.05 | $25.07 |
PSA-PQ
Price: $15.12
Dividend Yield: 6.48%
Forward Dividend Yield: 6.53%
Payout Ratio: 9.60%
Dividend Per Share: 0.99 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.51
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 55.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.76%