Public Storage ( PSA-PR) - Price History
Monthly price history for PSA-PR (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.30 | $15.30 |
| June 2026 | $15.34 | $15.34 |
| May 2026 | $15.50 | $15.75 |
| April 2026 | $15.48 | $15.73 |
| March 2026 | $14.99 | $15.23 |
| February 2026 | $15.57 | $16.07 |
| January 2026 | $15.72 | $16.23 |
| December 2025 | $15.46 | $15.96 |
| November 2025 | $15.46 | $16.21 |
| October 2025 | $15.94 | $16.71 |
| September 2025 | $16.28 | $17.07 |
| August 2025 | $15.16 | $16.13 |
| July 2025 | $15.34 | $16.32 |
| June 2025 | $14.78 | $15.73 |
| May 2025 | $14.75 | $15.94 |
| April 2025 | $14.96 | $16.17 |
| March 2025 | $15.04 | $16.26 |
| February 2025 | $15.65 | $17.17 |
| January 2025 | $15.36 | $16.85 |
| December 2024 | $15.35 | $16.84 |
| November 2024 | $16.21 | $18.04 |
| October 2024 | $16.95 | $18.86 |
| September 2024 | $17.55 | $19.53 |
| August 2024 | $16.54 | $18.64 |
| July 2024 | $15.47 | $17.44 |
| June 2024 | $16.16 | $18.22 |
| May 2024 | $15.94 | $18.22 |
| April 2024 | $15.51 | $17.73 |
| March 2024 | $16.17 | $18.48 |
| February 2024 | $16.70 | $19.34 |
| January 2024 | $16.32 | $18.90 |
| December 2023 | $15.68 | $18.15 |
| November 2023 | $15.61 | $18.33 |
| October 2023 | $13.43 | $15.77 |
| September 2023 | $14.63 | $17.18 |
| August 2023 | $14.97 | $17.83 |
| July 2023 | $15.57 | $18.55 |
| June 2023 | $15.91 | $18.95 |
| May 2023 | $15.32 | $18.50 |
| April 2023 | $15.49 | $18.70 |
| March 2023 | $15.32 | $18.50 |
| February 2023 | $14.73 | $18.05 |
| January 2023 | $15.39 | $18.85 |
| December 2022 | $13.63 | $16.70 |
| November 2022 | $14.08 | $17.51 |
| October 2022 | $12.94 | $16.09 |
| September 2022 | $13.64 | $16.96 |
| August 2022 | $14.72 | $18.56 |
| July 2022 | $15.76 | $19.87 |
| June 2022 | $14.37 | $18.11 |
| May 2022 | $15.07 | $19.27 |
| April 2022 | $14.77 | $18.88 |
| March 2022 | $16.14 | $20.63 |
| February 2022 | $16.09 | $20.96 |
| January 2022 | $18 | $23.45 |
| December 2021 | $19.22 | $25.03 |
| November 2021 | $19.18 | $24.98 |
PSA-PR
Price: $15.30
Dividend Yield: 6.46%
Forward Dividend Yield: 6.54%
Payout Ratio: 9.72%
Dividend Per Share: 1.00 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.53
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 57.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 20.72%