Public Storage ( PSA-PS) - Price History
Monthly price history for PSA-PS (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.66 | $15.66 |
| June 2026 | $15.64 | $15.64 |
| May 2026 | $15.65 | $15.90 |
| April 2026 | $15.93 | $16.19 |
| March 2026 | $15.54 | $15.79 |
| February 2026 | $15.91 | $16.43 |
| January 2026 | $16.08 | $16.60 |
| December 2025 | $15.75 | $16.26 |
| November 2025 | $15.79 | $16.56 |
| October 2025 | $16.31 | $17.10 |
| September 2025 | $16.83 | $17.65 |
| August 2025 | $15.57 | $16.57 |
| July 2025 | $15.64 | $16.64 |
| June 2025 | $15.24 | $16.22 |
| May 2025 | $15.03 | $16.25 |
| April 2025 | $15.36 | $16.60 |
| March 2025 | $15.49 | $16.75 |
| February 2025 | $16.02 | $17.58 |
| January 2025 | $15.71 | $17.24 |
| December 2024 | $16.07 | $17.63 |
| November 2024 | $16.73 | $18.62 |
| October 2024 | $17.66 | $19.65 |
| September 2024 | $17.90 | $19.92 |
| August 2024 | $16.96 | $19.12 |
| July 2024 | $15.98 | $18.02 |
| June 2024 | $16.09 | $18.14 |
| May 2024 | $16.09 | $18.39 |
| April 2024 | $15.70 | $17.95 |
| March 2024 | $16.52 | $18.89 |
| February 2024 | $16.98 | $19.67 |
| January 2024 | $16.85 | $19.51 |
| December 2023 | $15.97 | $18.49 |
| November 2023 | $15.56 | $18.27 |
| October 2023 | $13.75 | $16.15 |
| September 2023 | $14.46 | $16.98 |
| August 2023 | $15.15 | $18.05 |
| July 2023 | $16.15 | $19.25 |
| June 2023 | $16.31 | $19.44 |
| May 2023 | $15.86 | $19.15 |
| April 2023 | $15.90 | $19.21 |
| March 2023 | $15.32 | $18.51 |
| February 2023 | $14.95 | $18.33 |
| January 2023 | $15.52 | $19.03 |
| December 2022 | $13.93 | $17.08 |
| November 2022 | $14.41 | $17.93 |
| October 2022 | $13.22 | $16.45 |
| September 2022 | $14.01 | $17.43 |
| August 2022 | $15.05 | $18.98 |
| July 2022 | $16.07 | $20.27 |
| June 2022 | $15.20 | $19.18 |
| May 2022 | $15.38 | $19.67 |
| April 2022 | $15.17 | $19.41 |
| March 2022 | $16.24 | $20.77 |
| February 2022 | $16.40 | $21.22 |
| January 2022 | $18.71 | $24.20 |
PSA-PS
Price: $15.66
Dividend Yield: 6.45%
Forward Dividend Yield: 6.52%
Payout Ratio: 9.96%
Dividend Per Share: 1.02 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.57
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 57.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%