Public Storage ( PSA-PS) - Price History
Monthly price history for PSA-PS (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.30 | $14.30 |
| October 2026 | $14.38 | $14.38 |
| September 2026 | $14.77 | $14.77 |
| August 2026 | $15.17 | $15.43 |
| July 2026 | $15.45 | $15.72 |
| June 2026 | $15.37 | $15.64 |
| May 2026 | $15.38 | $15.90 |
| April 2026 | $15.66 | $16.19 |
| March 2026 | $15.27 | $15.79 |
| February 2026 | $15.64 | $16.43 |
| January 2026 | $15.80 | $16.60 |
| December 2025 | $15.48 | $16.26 |
| November 2025 | $15.52 | $16.56 |
| October 2025 | $16.03 | $17.10 |
| September 2025 | $16.54 | $17.65 |
| August 2025 | $15.31 | $16.57 |
| July 2025 | $15.37 | $16.64 |
| June 2025 | $14.98 | $16.22 |
| May 2025 | $14.78 | $16.25 |
| April 2025 | $15.09 | $16.60 |
| March 2025 | $15.23 | $16.75 |
| February 2025 | $15.75 | $17.58 |
| January 2025 | $15.44 | $17.24 |
| December 2024 | $15.79 | $17.63 |
| November 2024 | $16.45 | $18.62 |
| October 2024 | $17.36 | $19.65 |
| September 2024 | $17.59 | $19.92 |
| August 2024 | $16.67 | $19.12 |
| July 2024 | $15.71 | $18.02 |
| June 2024 | $15.82 | $18.14 |
| May 2024 | $15.81 | $18.39 |
| April 2024 | $15.44 | $17.95 |
| March 2024 | $16.24 | $18.89 |
| February 2024 | $16.70 | $19.67 |
| January 2024 | $16.56 | $19.51 |
| December 2023 | $15.69 | $18.49 |
| November 2023 | $15.29 | $18.27 |
| October 2023 | $13.52 | $16.15 |
| September 2023 | $14.21 | $16.98 |
| August 2023 | $14.89 | $18.05 |
| July 2023 | $15.88 | $19.25 |
| June 2023 | $16.04 | $19.44 |
| May 2023 | $15.58 | $19.15 |
| April 2023 | $15.63 | $19.21 |
| March 2023 | $15.06 | $18.51 |
| February 2023 | $14.70 | $18.33 |
| January 2023 | $15.26 | $19.03 |
| December 2022 | $13.69 | $17.08 |
| November 2022 | $14.16 | $17.93 |
| October 2022 | $13 | $16.45 |
| September 2022 | $13.77 | $17.43 |
| August 2022 | $14.79 | $18.98 |
| July 2022 | $15.79 | $20.27 |
| June 2022 | $14.94 | $19.18 |
| May 2022 | $15.11 | $19.67 |
| April 2022 | $14.92 | $19.41 |
| March 2022 | $15.96 | $20.77 |
| February 2022 | $16.12 | $21.22 |
| January 2022 | $18.39 | $24.20 |
PSA-PS
Price: $14.30
Dividend Yield: 83.62%
Forward Dividend Yield: 7.12%
Payout Ratio: 9.96%
Dividend Per Share: 1.03 USD
Earnings Per Share: 10.29 USD
P/E Ratio: 1.40
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 54.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 12.99%