Public Storage ( PSA) - Price History
Monthly price history for PSA (Public Storage)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $320.77 | $320.77 |
| June 2026 | $318.31 | $318.31 |
| May 2026 | $300.90 | $303.69 |
| April 2026 | $299.67 | $302.45 |
| March 2026 | $268.39 | $270.88 |
| February 2026 | $301.17 | $307.06 |
| January 2026 | $270.89 | $276.19 |
| December 2025 | $254.52 | $259.50 |
| November 2025 | $266.33 | $274.54 |
| October 2025 | $270.23 | $278.56 |
| September 2025 | $280.22 | $288.85 |
| August 2025 | $282.85 | $294.59 |
| July 2025 | $261.10 | $271.94 |
| June 2025 | $281.73 | $293.42 |
| May 2025 | $293.16 | $308.41 |
| April 2025 | $285.58 | $300.43 |
| March 2025 | $284.49 | $299.29 |
| February 2025 | $285.76 | $303.62 |
| January 2025 | $280.92 | $298.48 |
| December 2024 | $281.82 | $299.44 |
| November 2024 | $324.51 | $348.05 |
| October 2024 | $306.80 | $329.06 |
| September 2024 | $339.26 | $363.87 |
| August 2024 | $317.79 | $343.72 |
| July 2024 | $273.60 | $295.92 |
| June 2024 | $265.95 | $287.65 |
| May 2024 | $250.41 | $273.83 |
| April 2024 | $237.26 | $259.45 |
| March 2024 | $265.25 | $290.06 |
| February 2024 | $256.92 | $283.87 |
| January 2024 | $256.31 | $283.19 |
| December 2023 | $276.04 | $305 |
| November 2023 | $231.66 | $258.76 |
| October 2023 | $213.71 | $238.71 |
| September 2023 | $235.92 | $263.52 |
| August 2023 | $244.75 | $276.38 |
| July 2023 | $249.50 | $281.75 |
| June 2023 | $258.47 | $291.88 |
| May 2023 | $248.26 | $283.30 |
| April 2023 | $258.36 | $294.83 |
| March 2023 | $264.77 | $302.14 |
| February 2023 | $259.26 | $298.95 |
| January 2023 | $263.93 | $304.34 |
| December 2022 | $242.99 | $280.19 |
| November 2022 | $256.69 | $297.96 |
| October 2022 | $266.84 | $309.75 |
| September 2022 | $252.25 | $292.81 |
| August 2022 | $283.32 | $330.83 |
| July 2022 | $279.54 | $326.41 |
| June 2022 | $257.33 | $312.67 |
| May 2022 | $270.29 | $330.64 |
| April 2022 | $303.69 | $371.50 |
| March 2022 | $319.04 | $390.28 |
| February 2022 | $288.60 | $355.02 |
| January 2022 | $291.46 | $358.53 |
| December 2021 | $304.49 | $374.56 |
| November 2021 | $264.64 | $327.38 |
| October 2021 | $268.52 | $332.18 |
| September 2021 | $240.16 | $297.10 |
| August 2021 | $259.96 | $323.61 |
| July 2021 | $251.02 | $312.48 |
| June 2021 | $241.55 | $300.69 |
| May 2021 | $225.39 | $282.48 |
| April 2021 | $224.33 | $281.16 |
| March 2021 | $196.89 | $246.76 |
| February 2021 | $185.12 | $233.94 |
| January 2021 | $180.12 | $227.62 |
| December 2020 | $182.74 | $230.93 |
| November 2020 | $176 | $224.46 |
| October 2020 | $179.62 | $229.07 |
| September 2020 | $174.64 | $222.72 |
| August 2020 | $165.04 | $212.40 |
| July 2020 | $155.31 | $199.88 |
| June 2020 | $149.10 | $191.89 |
| May 2020 | $155.92 | $202.74 |
| April 2020 | $142.63 | $185.45 |
| March 2020 | $152.75 | $198.61 |
| February 2020 | $159.24 | $209.12 |
| January 2020 | $170.38 | $223.76 |
| December 2019 | $162.16 | $212.96 |
| November 2019 | $158.89 | $210.68 |
| October 2019 | $168.08 | $222.86 |
| September 2019 | $184.98 | $245.27 |
| August 2019 | $198.07 | $264.74 |
| July 2019 | $181.62 | $242.76 |
| June 2019 | $178.19 | $238.17 |
| May 2019 | $176.51 | $237.88 |
| April 2019 | $164.12 | $221.18 |
| March 2019 | $161.60 | $217.78 |
| February 2019 | $155.50 | $211.49 |
| January 2019 | $156.25 | $212.52 |
| December 2018 | $148.82 | $202.41 |
| November 2018 | $155.33 | $213.26 |
| October 2018 | $149.66 | $205.47 |
| September 2018 | $146.86 | $201.63 |
| August 2018 | $153.37 | $212.58 |
| July 2018 | $157.16 | $217.83 |
| June 2018 | $163.68 | $226.86 |
| May 2018 | $151.43 | $211.84 |
| April 2018 | $144.24 | $201.78 |
| March 2018 | $143.24 | $200.39 |
| February 2018 | $137.60 | $194.44 |
| January 2018 | $138.53 | $195.76 |
| December 2017 | $147.90 | $209 |
| November 2017 | $149.39 | $213.12 |
| October 2017 | $145.28 | $207.25 |
| September 2017 | $150 | $213.99 |
| August 2017 | $142.59 | $205.34 |
| July 2017 | $142.75 | $205.57 |
| June 2017 | $144.80 | $208.53 |
| May 2017 | $148.10 | $215.35 |
| April 2017 | $143.99 | $209.38 |
| March 2017 | $150.55 | $218.91 |
| February 2017 | $155 | $227.46 |
| January 2017 | $146.51 | $215 |
| December 2016 | $152.31 | $223.50 |
| November 2016 | $141.33 | $209.30 |
| October 2016 | $144.31 | $213.72 |
| September 2016 | $150.67 | $223.14 |
| August 2016 | $149.97 | $223.94 |
| July 2016 | $160 | $238.92 |
| June 2016 | $171.16 | $255.59 |
| May 2016 | $168.64 | $253.71 |
| April 2016 | $162.72 | $244.81 |
| March 2016 | $183.34 | $275.83 |
| February 2016 | $164.74 | $249.49 |
| January 2016 | $167.42 | $253.56 |
| December 2015 | $163.56 | $247.70 |
| November 2015 | $157.39 | $240.06 |
| October 2015 | $150.44 | $229.46 |
| September 2015 | $138.75 | $211.63 |
| August 2015 | $130.84 | $201.27 |
| July 2015 | $133.38 | $205.18 |
| June 2015 | $119.85 | $184.37 |
| May 2015 | $124.67 | $193.54 |
| April 2015 | $121.04 | $187.91 |
| March 2015 | $126.99 | $197.14 |
| February 2015 | $126.08 | $197.22 |
| January 2015 | $128.40 | $200.84 |
| December 2014 | $118.18 | $184.85 |
| November 2014 | $119.05 | $187.63 |
| October 2014 | $116.96 | $184.34 |
| September 2014 | $105.22 | $165.84 |
| August 2014 | $110.25 | $175.18 |
| July 2014 | $108 | $171.61 |
| June 2014 | $107.84 | $171.35 |
| May 2014 | $107.60 | $172.38 |
| April 2014 | $109.56 | $175.51 |
| March 2014 | $105.17 | $168.49 |
| February 2014 | $104.61 | $169 |
| January 2014 | $97.55 | $157.59 |
| December 2013 | $93.17 | $150.52 |
| November 2013 | $93.67 | $152.70 |
| October 2013 | $102.42 | $166.97 |
| September 2013 | $98.48 | $160.55 |
| August 2013 | $92.91 | $152.67 |
| July 2013 | $96.89 | $159.22 |
| June 2013 | $93.31 | $153.33 |
| May 2013 | $91.63 | $151.80 |
| April 2013 | $99.59 | $165 |
| March 2013 | $91.94 | $152.32 |
| February 2013 | $90.51 | $151.21 |
| January 2013 | $92.14 | $153.93 |
| December 2012 | $86.77 | $144.96 |
| November 2012 | $83.53 | $140.64 |
| October 2012 | $82.34 | $138.63 |
| September 2012 | $82.66 | $139.17 |
| August 2012 | $85.81 | $145.56 |
| July 2012 | $87.81 | $148.95 |
| June 2012 | $85.13 | $144.41 |
| May 2012 | $78.06 | $133.47 |
| April 2012 | $83.78 | $143.26 |
| March 2012 | $80.81 | $138.17 |
| February 2012 | $77.75 | $134.07 |
| January 2012 | $80.53 | $138.86 |
| December 2011 | $77.98 | $134.46 |
| November 2011 | $75.93 | $131.90 |
| October 2011 | $74.29 | $129.05 |
| September 2011 | $64.10 | $111.35 |
| August 2011 | $70.67 | $123.73 |
| July 2011 | $68.33 | $119.63 |
| June 2011 | $65.12 | $114.01 |
| May 2011 | $67.02 | $118.34 |
| April 2011 | $66.43 | $117.31 |
| March 2011 | $62.81 | $110.91 |
| February 2011 | $63.11 | $112.25 |
| January 2011 | $61.27 | $108.98 |
| December 2010 | $57.02 | $101.42 |
| November 2010 | $53.88 | $96.60 |
| October 2010 | $55.34 | $99.22 |
| September 2010 | $54.12 | $97.04 |
| August 2010 | $54.24 | $98.02 |
| July 2010 | $54.30 | $98.12 |
| June 2010 | $48.65 | $87.91 |
| May 2010 | $50.84 | $92.69 |
| April 2010 | $53.16 | $96.91 |
| March 2010 | $50.46 | $91.99 |
| February 2010 | $44.75 | $82.19 |
| January 2010 | $43.11 | $79.18 |
| December 2009 | $44.34 | $81.45 |
| November 2009 | $43.02 | $79.58 |
| October 2009 | $39.78 | $73.60 |
| September 2009 | $40.67 | $75.24 |
| August 2009 | $37.84 | $70.55 |
| July 2009 | $38.92 | $72.57 |
| June 2009 | $35.12 | $65.48 |
| May 2009 | $35.43 | $66.61 |
| April 2009 | $35.56 | $66.86 |
| March 2009 | $29.39 | $55.25 |
| February 2009 | $29.22 | $55.48 |
| January 2009 | $32.58 | $61.87 |
| December 2008 | $41.86 | $79.50 |
| November 2008 | $36.24 | $69.89 |
| October 2008 | $42.26 | $81.50 |
| September 2008 | $51.34 | $99.01 |
| August 2008 | $45.51 | $88.32 |
| July 2008 | $42.20 | $81.89 |
| June 2008 | $41.63 | $80.79 |
| May 2008 | $45.12 | $88.13 |
| April 2008 | $46.43 | $90.70 |
| March 2008 | $45.37 | $88.62 |
| February 2008 | $41.38 | $81.36 |
| January 2008 | $39.76 | $78.16 |
| December 2007 | $37.34 | $73.41 |
| November 2007 | $39.10 | $77.34 |
| October 2007 | $40.93 | $80.97 |
| September 2007 | $39.76 | $78.65 |
| August 2007 | $38.05 | $75.78 |
| July 2007 | $35.19 | $70.09 |
| June 2007 | $38.57 | $76.82 |
| May 2007 | $44.66 | $89.50 |
| April 2007 | $46.57 | $93.32 |
| March 2007 | $47.24 | $94.67 |
| February 2007 | $50.28 | $101.27 |
| January 2007 | $54 | $108.76 |
| December 2006 | $48.41 | $97.50 |
| November 2006 | $47.56 | $96.28 |
| October 2006 | $44.31 | $89.71 |
| September 2006 | $42.47 | $85.99 |
| August 2006 | $42.56 | $86.65 |
| July 2006 | $39.43 | $80.29 |
| June 2006 | $37.28 | $75.90 |
| May 2006 | $35.20 | $71.68 |
| April 2006 | $37.50 | $76.88 |
| March 2006 | $39.62 | $81.23 |
| February 2006 | $37.82 | $78.02 |
| January 2006 | $35.18 | $72.57 |
| December 2005 | $32.83 | $67.72 |
| November 2005 | $33.98 | $70.60 |
| October 2005 | $31.86 | $66.20 |
| September 2005 | $32.25 | $67 |
| August 2005 | $32.26 | $67.52 |
| July 2005 | $31.90 | $66.75 |
| June 2005 | $30.22 | $63.25 |
| May 2005 | $28.53 | $60.13 |
| April 2005 | $27.85 | $58.70 |
| March 2005 | $27.01 | $56.94 |
| February 2005 | $25.68 | $54.56 |
| January 2005 | $24.72 | $52.51 |
| December 2004 | $26.24 | $55.75 |
| November 2004 | $24.93 | $53.38 |
| October 2004 | $24.40 | $52.25 |
| September 2004 | $23.14 | $49.55 |
| August 2004 | $23.54 | $50.85 |
| July 2004 | $21.82 | $47.13 |
| June 2004 | $21.30 | $46.01 |
| May 2004 | $21.08 | $45.99 |
| April 2004 | $19.15 | $41.79 |
| March 2004 | $22.30 | $48.66 |
| February 2004 | $21.67 | $47.73 |
| January 2004 | $21.57 | $47.51 |
| December 2003 | $19.70 | $43.39 |
| November 2003 | $19.96 | $44.40 |
| October 2003 | $17.98 | $40 |
| September 2003 | $17.63 | $39.23 |
| August 2003 | $16.38 | $36.89 |
| July 2003 | $16.08 | $36.20 |
| June 2003 | $15.04 | $33.87 |
| May 2003 | $14.98 | $34.17 |
| April 2003 | $14.10 | $32.15 |
| March 2003 | $13.29 | $30.30 |
| February 2003 | $14.27 | $33 |
| January 2003 | $13.39 | $30.95 |
| December 2002 | $13.98 | $32.31 |
| November 2002 | $13.26 | $31.11 |
| October 2002 | $12.54 | $29.42 |
| September 2002 | $13.60 | $31.90 |
| August 2002 | $13.41 | $31.90 |
| July 2002 | $15.87 | $37.75 |
| June 2002 | $15.60 | $37.10 |
| May 2002 | $15.25 | $36.74 |
| April 2002 | $15.76 | $37.97 |
| March 2002 | $15.36 | $37.01 |
| February 2002 | $15.08 | $36.76 |
| January 2002 | $15.01 | $36.61 |
| December 2001 | $13.70 | $33.40 |
| November 2001 | $13.76 | $34 |
| October 2001 | $13.31 | $32.89 |
| September 2001 | $13.52 | $33.40 |
| August 2001 | $13.09 | $33.16 |
| July 2001 | $11.65 | $29.52 |
| June 2001 | $11.70 | $29.65 |
| May 2001 | $10.82 | $27.62 |
| April 2001 | $10.67 | $27.23 |
| March 2001 | $10.28 | $26.25 |
| February 2001 | $9.99 | $25.73 |
| January 2001 | $10.10 | $26 |
| December 2000 | $9.44 | $24.31 |
| November 2000 | $8.44 | $21.94 |
| October 2000 | $8.66 | $22.50 |
| September 2000 | $9.21 | $23.94 |
| August 2000 | $9.07 | $24.38 |
| July 2000 | $9.54 | $25.62 |
| June 2000 | $8.73 | $23.45 |
| May 2000 | $8.23 | $22.31 |
| April 2000 | $8.25 | $22.38 |
| March 2000 | $7.74 | $21 |
| February 2000 | $8.05 | $22.06 |
| January 2000 | $8.28 | $22.69 |
| December 1999 | $8.28 | $22.69 |
| November 1999 | $8.24 | $22.81 |
| October 1999 | $8.49 | $24.12 |
| September 1999 | $8.86 | $25.19 |
| August 1999 | $9.07 | $26 |
| July 1999 | $8.96 | $25.69 |
| June 1999 | $9.77 | $28 |
| May 1999 | $10.11 | $29.19 |
| April 1999 | $9.66 | $27.88 |
| March 1999 | $8.66 | $25 |
| February 1999 | $8.76 | $25.50 |
| January 1999 | $8.74 | $25.44 |
| December 1998 | $9.30 | $27.06 |
| November 1998 | $9.05 | $26.56 |
| October 1998 | $9.09 | $26.69 |
| September 1998 | $9.14 | $26.81 |
| August 1998 | $7.89 | $23.38 |
| July 1998 | $8.95 | $26.50 |
| June 1998 | $9.45 | $28 |
| May 1998 | $10.05 | $30 |
| April 1998 | $10.30 | $30.75 |
| March 1998 | $10.34 | $30.88 |
| February 1998 | $10.25 | $30.81 |
| January 1998 | $10.93 | $32.88 |
| December 1997 | $9.77 | $29.38 |
| November 1997 | $9.11 | $27.62 |
| October 1997 | $9.07 | $27.50 |
| September 1997 | $9.77 | $29.62 |
| August 1997 | $9.19 | $28.06 |
| July 1997 | $9.72 | $29.69 |
| June 1997 | $9.58 | $29.25 |
| May 1997 | $8.65 | $26.62 |
| April 1997 | $8.73 | $26.88 |
| March 1997 | $9.42 | $29 |
| February 1997 | $8.66 | $26.88 |
| January 1997 | $9.43 | $29.25 |
| December 1996 | $9.99 | $31 |
| November 1996 | $8.11 | $25.38 |
| October 1996 | $7.35 | $23 |
| September 1996 | $7.23 | $22.62 |
| August 1996 | $6.80 | $21.50 |
| July 1996 | $6.72 | $21.25 |
| June 1996 | $6.53 | $20.62 |
| May 1996 | $6.58 | $21 |
| April 1996 | $6.42 | $20.50 |
| March 1996 | $6.38 | $20.38 |
| February 1996 | $6.62 | $21.38 |
| January 1996 | $6.32 | $20.38 |
| December 1995 | $5.89 | $19 |
| November 1995 | $5.52 | $18 |
| October 1995 | $5.63 | $18.38 |
| September 1995 | $5.71 | $18.62 |
| August 1995 | $5.56 | $18.38 |
| July 1995 | $5.18 | $17.12 |
| June 1995 | $4.96 | $16.38 |
| May 1995 | $4.74 | $15.88 |
| April 1995 | $4.82 | $16.12 |
| March 1995 | $5.08 | $17 |
| February 1995 | $4.41 | $14.75 |
| January 1995 | $4.12 | $14 |
| December 1994 | $4.23 | $14.38 |
| November 1994 | $3.91 | $13.50 |
| October 1994 | $4.09 | $14.12 |
| September 1994 | $4.34 | $15 |
| August 1994 | $4.28 | $15 |
| July 1994 | $4.32 | $15.12 |
| June 1994 | $4.42 | $15.50 |
| May 1994 | $4.58 | $16.25 |
| April 1994 | $4.12 | $14.62 |
| March 1994 | $4.05 | $14.38 |
| February 1994 | $4.13 | $14.88 |
| January 1994 | $4.34 | $15.62 |
| December 1993 | $3.96 | $14.25 |
| November 1993 | $3.93 | $14.38 |
| October 1993 | $3.97 | $14.50 |
| September 1993 | $3.97 | $14.50 |
| August 1993 | $3.64 | $13.50 |
| July 1993 | $3.50 | $13 |
| June 1993 | $3.13 | $11.62 |
| May 1993 | $3.14 | $11.88 |
| April 1993 | $3.04 | $11.50 |
| March 1993 | $3.04 | $11.50 |
| February 1993 | $2.95 | $11.38 |
| January 1993 | $2.60 | $10 |
| December 1992 | $2.30 | $8.88 |
| November 1992 | $2.44 | $9.38 |
| October 1992 | $2.45 | $9.62 |
| September 1992 | $2.45 | $9.62 |
| August 1992 | $2.32 | $9.12 |
| July 1992 | $2.20 | $8.88 |
| June 1992 | $2.17 | $8.75 |
| May 1992 | $2.19 | $9 |
| April 1992 | $2.19 | $9 |
| March 1992 | $2.28 | $9.38 |
| February 1992 | $2.31 | $9.50 |
| January 1992 | $2.32 | $9.75 |
| December 1991 | $1.96 | $8.25 |
| November 1991 | $2.02 | $8.50 |
| October 1991 | $2.03 | $8.75 |
| September 1991 | $1.94 | $8.38 |
| August 1991 | $1.94 | $8.38 |
| July 1991 | $1.86 | $8.25 |
| June 1991 | $1.89 | $8.38 |
| May 1991 | $1.89 | $8.38 |
| April 1991 | $1.82 | $8.25 |
| March 1991 | $1.76 | $8 |
| February 1991 | $1.68 | $7.62 |
| January 1991 | $1.53 | $7.12 |
| December 1990 | $1.42 | $6.62 |
| November 1990 | $1.42 | $6.62 |
| October 1990 | $1.38 | $6.62 |
| September 1990 | $1.41 | $6.75 |
| August 1990 | $1.40 | $6.88 |
| July 1990 | $1.62 | $8 |
| June 1990 | $1.67 | $8.25 |
| May 1990 | $1.65 | $8.12 |
| April 1990 | $1.63 | $8.25 |
| March 1990 | $1.51 | $7.62 |
| February 1990 | $1.55 | $7.88 |
| January 1990 | $2.11 | $10.75 |
| December 1989 | $2.14 | $10.88 |
| November 1989 | $2.29 | $11.62 |
| October 1989 | $2.41 | $12.62 |
| September 1989 | $2.63 | $13.75 |
| August 1989 | $2.46 | $12.88 |
| July 1989 | $2.46 | $13.25 |
| June 1989 | $2.37 | $12.75 |
| May 1989 | $2.58 | $13.88 |
| April 1989 | $2.31 | $12.75 |
| March 1989 | $2.33 | $12.88 |
| February 1989 | $2.13 | $11.75 |
| January 1989 | $2.04 | $11.62 |
| December 1988 | $1.98 | $11.25 |
| November 1988 | $1.94 | $11 |
| October 1988 | $1.92 | $11.25 |
| September 1988 | $1.96 | $11.50 |
| August 1988 | $1.96 | $11.50 |
| July 1988 | $1.96 | $11.88 |
| June 1988 | $1.82 | $11 |
| May 1988 | $1.84 | $11.12 |
| April 1988 | $1.89 | $11.75 |
| March 1988 | $1.87 | $11.62 |
| February 1988 | $1.97 | $12.25 |
| January 1988 | $2.03 | $13 |
| December 1987 | $1.68 | $10.75 |
| November 1987 | $1.82 | $11.62 |
| October 1987 | $1.63 | $10.75 |
| September 1987 | $1.99 | $13.12 |
| August 1987 | $2.12 | $14 |
| July 1987 | $2.18 | $14.75 |
| June 1987 | $2.12 | $14.38 |
| May 1987 | $2.11 | $14.25 |
| April 1987 | $2.18 | $15.12 |
| March 1987 | $2.17 | $15 |
| February 1987 | $2.24 | $15.50 |
| January 1987 | $2.14 | $15.12 |
| December 1986 | $2.14 | $15.12 |
| November 1986 | $2.26 | $16 |
| October 1986 | $2.26 | $16.38 |
| September 1986 | $2.32 | $16.75 |
| August 1986 | $2.28 | $16.50 |
| July 1986 | $2.04 | $15.12 |
| June 1986 | $1.99 | $14.75 |
| May 1986 | $1.91 | $14.12 |
| April 1986 | $2.60 | $19.75 |
| March 1986 | $2.67 | $20.25 |
| February 1986 | $2.37 | $18 |
| January 1986 | $2.31 | $18 |
| December 1985 | $2.34 | $18.25 |
| November 1985 | $2.40 | $18.75 |
| October 1985 | $2.41 | $19.25 |
| September 1985 | $2.38 | $19 |
| August 1985 | $2.53 | $20.25 |
| July 1985 | $2.53 | $20.25 |
| June 1985 | $2.60 | $21.25 |
| May 1985 | $2.55 | $20.88 |
| April 1985 | $2.52 | $20.62 |
| March 1985 | $2.56 | $21.38 |
| February 1985 | $2.26 | $18.88 |
| January 1985 | $2.12 | $17.75 |
| December 1984 | $2.08 | $17.88 |
| November 1984 | $1.98 | $17 |
| October 1984 | $2.03 | $17.38 |
| September 1984 | $2 | $17.12 |
| August 1984 | $2.03 | $17.38 |
| July 1984 | $1.91 | $16.38 |
| June 1984 | $1.94 | $16.62 |
| May 1984 | $1.84 | $15.75 |
| April 1984 | $2 | $17.12 |
| March 1984 | $2 | $17.12 |
| February 1984 | $1.92 | $16.50 |
| January 1984 | $1.97 | $16.88 |
| December 1983 | $1.97 | $16.88 |
| November 1983 | $1.98 | $17 |
| October 1983 | $1.92 | $16.50 |
| September 1983 | $1.94 | $16.62 |
| August 1983 | $1.82 | $15.62 |
| July 1983 | $1.90 | $16.25 |
| June 1983 | $2.13 | $18.25 |
| May 1983 | $2.13 | $18.25 |
| April 1983 | $1.94 | $16.62 |
| March 1983 | $1.91 | $16.38 |
| February 1983 | $1.79 | $15.38 |
| January 1983 | $1.92 | $16.50 |
| December 1982 | $1.92 | $16.50 |
| November 1982 | $1.69 | $14.50 |
| October 1982 | $1.62 | $13.88 |
| September 1982 | $1.72 | $14.75 |
| August 1982 | $1.54 | $13.25 |
| July 1982 | $1.52 | $13 |
| June 1982 | $1.49 | $12.75 |
| May 1982 | $1.46 | $12.50 |
| April 1982 | $1.43 | $12.25 |
| March 1982 | $1.46 | $12.50 |
| February 1982 | $1.37 | $11.75 |
| January 1982 | $1.49 | $12.75 |
| December 1981 | $1.37 | $11.75 |
| November 1981 | $1.37 | $11.75 |
| October 1981 | $1.40 | $12 |
| September 1981 | $1.34 | $11.50 |
| August 1981 | $1.25 | $10.75 |
| July 1981 | $1.34 | $11.50 |
| June 1981 | $1.31 | $11.25 |
| May 1981 | $1.34 | $11.50 |
| April 1981 | $1.49 | $12.75 |
| March 1981 | $1.60 | $13.75 |
| February 1981 | $1.52 | $13 |
| January 1981 | $1.57 | $13.50 |
| December 1980 | $1.43 | $12.25 |
| November 1980 | $1.68 | $14.38 |
PSA
Price: $320.77
52 week price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 112.36%
Payout Ratio Range:
Dividend Per Share: 12.00 USD
Earnings Per Share: 9.69 USD
P/E Ratio: 32.15
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 628500
Ebitda: 474.0 millionMarket Capitalization: 57.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 15.00%
DGR5: 9.00%
DGR10: 7.76%
DGR20: 10.97%