Invesco Global Gold and Prec Mtls ETF - Price History
Stock symbol PSAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSAU (Invesco Global Gold and Prec Mtls ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.77 | $19.77 |
| March 2024 | $19.77 | $19.77 |
| February 2024 | $19.77 | $19.77 |
| January 2024 | $19.77 | $19.77 |
| December 2023 | $19.77 | $19.77 |
| November 2023 | $19.77 | $19.77 |
| October 2023 | $19.77 | $19.77 |
| September 2023 | $19.77 | $19.77 |
| August 2023 | $19.77 | $19.77 |
| July 2023 | $19.77 | $19.77 |
| June 2023 | $19.77 | $19.77 |
| May 2023 | $19.77 | $19.77 |
| April 2023 | $19.77 | $19.77 |
| March 2023 | $19.77 | $19.77 |
| February 2023 | $19.77 | $19.77 |
| January 2023 | $19.77 | $19.77 |
| December 2022 | $19.77 | $19.77 |
| November 2022 | $19.77 | $19.77 |
| October 2022 | $19.77 | $19.77 |
| September 2022 | $19.77 | $19.77 |
| August 2022 | $19.77 | $19.77 |
| July 2022 | $19.77 | $19.77 |
| June 2022 | $19.77 | $19.77 |
| May 2022 | $19.77 | $19.77 |
| April 2022 | $19.77 | $19.77 |
| March 2022 | $19.77 | $19.77 |
| February 2022 | $19.77 | $19.77 |
| January 2022 | $19.77 | $19.77 |
| December 2021 | $19.77 | $19.77 |
| November 2021 | $19.77 | $19.77 |
| October 2021 | $18.56 | $18.56 |
| September 2021 | $18.56 | $18.56 |
| August 2021 | $18.56 | $18.56 |
| July 2021 | $18.56 | $18.56 |
| June 2021 | $18.56 | $18.56 |
| May 2021 | $18.56 | $18.56 |
| April 2021 | $18.56 | $18.56 |
| March 2021 | $18.56 | $18.56 |
| February 2021 | $18.56 | $18.56 |
| January 2021 | $18.56 | $18.56 |
| December 2020 | $18.56 | $18.56 |
| November 2020 | $18.56 | $18.56 |
| October 2020 | $18.56 | $18.56 |
| September 2020 | $18.56 | $18.56 |
| August 2020 | $18.56 | $18.56 |
| July 2020 | $18.56 | $18.56 |
| June 2020 | $18.56 | $18.56 |
| May 2020 | $18.56 | $18.56 |
| April 2020 | $18.56 | $18.56 |
| March 2020 | $18.56 | $18.56 |
| February 2020 | $18.56 | $18.56 |
| January 2020 | $18.56 | $18.56 |
| December 2019 | $18.56 | $18.56 |
| November 2019 | $18.56 | $18.56 |
| October 2019 | $18.56 | $18.56 |
| September 2019 | $18.56 | $18.56 |
| August 2019 | $18.56 | $18.56 |
| July 2019 | $18.56 | $18.56 |
| June 2019 | $18.56 | $18.56 |
| May 2019 | $19.77 | $19.77 |
| April 2019 | $19.77 | $19.77 |
| March 2019 | $19.77 | $19.77 |
| February 2019 | $19.69 | $19.69 |
| January 2019 | $19.10 | $19.10 |
| December 2018 | $17.42 | $17.42 |
| November 2018 | $15.82 | $15.82 |
| October 2018 | $15.71 | $15.71 |
| September 2018 | $15.38 | $15.38 |
| August 2018 | $15.30 | $15.30 |
| July 2018 | $17.65 | $17.65 |
| June 2018 | $18.45 | $18.45 |
| May 2018 | $18.60 | $18.60 |
| April 2018 | $18.57 | $18.57 |
| March 2018 | $18.28 | $18.28 |
| February 2018 | $18.02 | $18.02 |
| January 2018 | $20.14 | $20.14 |
| December 2017 | $19.65 | $19.65 |
| November 2017 | $18.97 | $18.97 |
| October 2017 | $19.03 | $19.03 |
| September 2017 | $19.54 | $19.54 |
| August 2017 | $21.01 | $21.01 |
| July 2017 | $19.52 | $19.52 |
| June 2017 | $18.92 | $18.92 |
| May 2017 | $19.47 | $19.47 |
| April 2017 | $19.25 | $19.25 |
| March 2017 | $19.48 | $19.48 |
| February 2017 | $19.50 | $19.50 |
| January 2017 | $20.33 | $20.33 |
| December 2016 | $17.58 | $17.58 |
| November 2016 | $17.78 | $17.78 |
| October 2016 | $20.90 | $20.90 |
| September 2016 | $22.62 | $22.62 |
| August 2016 | $21.78 | $21.78 |
| July 2016 | $26 | $26 |
| June 2016 | $23.71 | $23.71 |
| May 2016 | $19.30 | $19.30 |
| April 2016 | $21.92 | $21.92 |
| March 2016 | $17.33 | $17.33 |
| February 2016 | $16.60 | $16.60 |
| January 2016 | $12.36 | $12.36 |
| December 2015 | $11.75 | $11.75 |
| November 2015 | $11.81 | $11.81 |
| October 2015 | $13.13 | $13.13 |
| September 2015 | $11.87 | $11.87 |
| August 2015 | $12.29 | $12.29 |
| July 2015 | $12.05 | $12.05 |
| June 2015 | $15.16 | $15.16 |
| May 2015 | $16.81 | $16.81 |
| April 2015 | $17.12 | $17.12 |
| March 2015 | $15.54 | $15.54 |
| February 2015 | $18.22 | $18.22 |
| January 2015 | $18.75 | $18.75 |
| December 2014 | $16 | $16 |
| November 2014 | $15.83 | $15.83 |
| October 2014 | $15.26 | $15.26 |
| September 2014 | $18.12 | $18.12 |
| August 2014 | $22.57 | $22.57 |
| July 2014 | $22.09 | $22.09 |
| June 2014 | $22.53 | $22.53 |
| May 2014 | $19.38 | $19.38 |
| April 2014 | $20.58 | $20.58 |
| March 2014 | $20.44 | $20.44 |
| February 2014 | $22.13 | $22.13 |
| January 2014 | $19.96 | $19.96 |
| December 2013 | $18.50 | $18.50 |
| November 2013 | $18.97 | $18.97 |
| October 2013 | $21.18 | $21.18 |
| September 2013 | $21.83 | $21.83 |
| August 2013 | $23.58 | $23.58 |
| July 2013 | $21.93 | $21.93 |
| June 2013 | $19.81 | $19.81 |
| May 2013 | $23.69 | $23.69 |
| April 2013 | $25.01 | $25.01 |
| March 2013 | $30.62 | $30.62 |
| February 2013 | $30.75 | $30.75 |
| January 2013 | $33.79 | $33.79 |
| December 2012 | $37.08 | $37.08 |
| November 2012 | $37.42 | $37.42 |
| October 2012 | $41.34 | $41.34 |
| September 2012 | $40.57 | $40.57 |
| August 2012 | $36.15 | $36.15 |
| July 2012 | $33.30 | $33.30 |
| June 2012 | $34.75 | $34.75 |
| May 2012 | $33.20 | $33.20 |
| April 2012 | $36.85 | $36.85 |
| March 2012 | $39.70 | $39.70 |
| February 2012 | $44.14 | $44.14 |
| January 2012 | $44.06 | $44.06 |
| December 2011 | $39.81 | $39.81 |
| November 2011 | $45.80 | $45.80 |
| October 2011 | $45.13 | $45.13 |
| September 2011 | $41.49 | $41.49 |
| August 2011 | $50.07 | $50.07 |
| July 2011 | $46.77 | $46.77 |
| June 2011 | $45.05 | $45.05 |
| May 2011 | $47.67 | $47.67 |
| April 2011 | $50.90 | $50.90 |
| March 2011 | $49.06 | $49.06 |
| February 2011 | $48.50 | $48.50 |
| January 2011 | $44.02 | $44.02 |
| December 2010 | $50.01 | $50.01 |
| November 2010 | $48.46 | $48.46 |
| October 2010 | $46.59 | $46.59 |
| September 2010 | $45.06 | $45.06 |
| August 2010 | $41.90 | $41.90 |
| July 2010 | $39.49 | $39.49 |
| June 2010 | $40.67 | $40.67 |
| May 2010 | $39.80 | $39.80 |
| April 2010 | $41.29 | $41.29 |
| March 2010 | $37.54 | $37.54 |
| February 2010 | $36.23 | $36.23 |
| January 2010 | $34.14 | $34.14 |
| December 2009 | $38.21 | $38.21 |
| November 2009 | $40.70 | $40.70 |
| October 2009 | $34.25 | $34.25 |
| September 2009 | $35.78 | $35.78 |
| August 2009 | $32.21 | $32.21 |
| July 2009 | $31.89 | $31.89 |
| June 2009 | $30.30 | $30.30 |
| May 2009 | $34.35 | $34.35 |
| April 2009 | $26.17 | $26.17 |
| March 2009 | $28.43 | $28.43 |
| February 2009 | $24.43 | $24.43 |
| January 2009 | $25.07 | $25.07 |
| December 2008 | $26.28 | $26.28 |
| November 2008 | $20.34 | $20.34 |
| October 2008 | $17.26 | $17.26 |
| September 2008 | $27.28 | $27.28 |
PSAU
Price: $19.77
52 week price:
Dividend Yield: 0.55%
Exchange: NGM
Volume: 19222
Market Capitalization: 29.5 million
Average Dividend Frequency: 2